Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ORAO Network ORAO | US$0,1252 | 3,28% | -50,01% | US$4.932.542 | US$883.529 | 39.397.668 ORAO |
| 1252 |  Signata SATA | US$0,2707 | 47,54% | -35,95% | US$4.973.343 | US$282.635 | 18.372.383 SATA |
| 1253 |  Dimecoin DIME | US$0,00001045 | 28,88% | -24,14% | US$4.998.799 | US$1.271,62 | 478.333.438.962 DIME |
| 1254 |  DePay DEPAY | US$2,90 | 3,55% | -27,06% | US$4.957.561 | US$1.002.601 | 1.708.951 DEPAY |
| 1255 |  Axis DeFi AXIS | US$2,38 | -7,69% | 25,88% | US$4.951.891 | US$424.162 | 2.084.401 AXIS |
| 1256 |  Hyper Finance HYFI | US$0,1568 | -10,13% | -59,37% | US$4.964.989 | US$3.950,24 | 31.658.686 HYFI |
| 1257 |  ZIMBOCASH ZASH | US$0,004381 | 4,34% | 7,31% | US$4.939.484 | US$25.524,45 | 1.127.419.109 ZASH |
| 1258 |  Polyient Games Governance Token PGT | US$270,10 | 0,50% | -0,91% | US$4.925.461 | US$1.888,37 | 18.236 PGT |
| 1259 |  PotCoin POT | US$0,02185 | -0,15% | -35,35% | US$4.942.244 | US$6.540,76 | 226.173.191 POT |
| 1260 |  DOC.COM MTC | US$0,006447 | -1,00% | -44,97% | US$4.935.765 | US$41.940,93 | 765.646.219 MTC |
| 1261 |  BarterTrade BART | US$0,07139 | 3,89% | -27,77% | US$4.866.665 | US$818.286 | 68.172.420 BART |
| 1262 |  Secure Pad SEPA | US$27,06 | 3,94% | -48,90% | US$4.819.714 | US$51.887,30 | 178.142 SEPA |
| 1263 |  BOX Token BOX | US$0,04841 | 23,37% | -7,01% | US$4.830.362 | US$749,98 | 99.776.753 BOX |
| 1264 |  Folder Protocol FOL | US$1,36 | -12,08% | -29,53% | US$4.811.651 | US$1.352.547 | 3.539.672 FOL |
| 1265 |  PolkaBridge PBR | US$0,2012 | -3,13% | -30,23% | US$4.837.299 | US$950.103 | 24.036.324 PBR |
| 1266 |  Linker Coin LNC | US$0,04282 | -1,26% | -17,57% | US$4.829.525 | US$5.785,57 | 112.776.150 LNC |
| 1267 |  Swace SWACE | US$0,01000 | -24,86% | -31,44% | US$5.135.014 | US$59.313,59 | 513.292.589 SWACE |
| 1268 |  SunContract SNC | US$0,03920 | 2,55% | -27,87% | US$4.810.588 | US$359.757 | 122.707.503 SNC |
| 1269 |  SaTT SATT | US$0,001473 | -2,38% | 17,08% | US$4.781.100 | US$245.872 | 3.244.898.181 SATT |
| 1270 |  Squirrel Finance NUTS | US$5,46 | -11,61% | -34,97% | US$4.810.821 | US$22.946,55 | 881.639 NUTS |
| 1271 |  Education Ecosystem LEDU | US$0,02014 | 36,74% | -18,84% | US$4.767.492 | US$105.731 | 236.710.413 LEDU |
| 1272 |  Evedo EVED | US$0,3308 | 0,14% | -36,84% | US$4.774.692 | US$5.108.777 | 14.435.777 EVED |
| 1273 |  HyperBurn HYPR | US$9,46 | -0,82% | -21,46% | US$4.739.951 | - | 501.048 HYPR |
| 1274 |  UGAS UGAS | US$0,02764 | -5,87% | -12,60% | US$4.746.290 | US$748.076 | 171.719.420 UGAS |
| 1275 |  Blocery BLY | US$0,08707 | 2,22% | -28,09% | US$4.748.378 | US$1.655.287 | 54.534.937 BLY |
| 1276 |  Apollon Limassol APL | US$18,82 | 4,36% | -4,62% | US$4.724.614 | - | 251.025 APL |
| 1277 |  PlayFuel PLF | US$0,009350 | -3,21% | -18,72% | US$4.675.193 | US$2.475.240 | 500.000.000 PLF |
| 1278 |  Azuki AZUKI | US$0,4081 | -0,75% | -43,87% | US$4.605.394 | US$65.917,73 | 11.284.984 AZUKI |
| 1279 |  Carboncoin CARBON | US$0,0003000 | 76,36% | -8,10% | US$4.618.152 | - | 15.392.022.544 CARBON |
| 1280 |  Yield Protocol YIELD | US$0,1358 | 3,68% | -2,18% | US$4.617.781 | US$523.531 | 34.009.745 YIELD |
| 1281 |  CoTrader COT | US$0,0002432 | 4,73% | -44,53% | US$4.593.021 | US$23.001,39 | 18.886.520.618 COT |
| 1282 |  Sumokoin SUMO | US$0,1622 | -1,63% | -4,33% | US$4.472.787 | US$287.144 | 27.570.024 SUMO |
| 1283 |  DexKit KIT | US$5,75 | 19,52% | -18,43% | US$4.593.689 | US$2.300.233 | 798.898 KIT |
| 1284 |  ChatCoin CHAT | US$0,006593 | 10,67% | -16,03% | US$4.549.227 | US$734.405 | 690.000.640 CHAT |
| 1285 |  ContentBox BOX | US$0,002658 | 3,32% | -21,74% | US$4.567.878 | US$2.478.601 | 1.718.726.347 BOX |
| 1286 |  Collateral Pay COLL | US$1,74 | -17,73% | -16,73% | US$4.568.461 | US$887.636 | 2.620.837 COLL |
| 1287 |  Conceal CCX | US$0,4157 | 3,33% | -28,80% | US$4.653.386 | US$119.211 | 11.193.683 CCX |
| 1288 |  ILCOIN ILC | US$0,007455 | 17,02% | 1,75% | US$5.159.251 | US$14.221,73 | 692.042.487 ILC |
| 1289 |  AidCoin AID | US$0,1071 | -3,58% | -21,68% | US$4.554.893 | US$7.471,53 | 42.547.118 AID |
| 1290 |  SmartCredit Token SMARTCREDIT | US$3,36 | -6,85% | -39,91% | US$4.532.275 | US$1.039.323 | 1.347.457 SMARTCREDIT |
| 1291 |  Primecoin XPM | US$0,1256 | -4,61% | -12,41% | US$4.556.352 | US$573.310 | 36.266.235 XPM |
| 1292 |  Xfinance XFI | US$96,63 | 8,78% | -23,22% | US$4.541.081 | US$97.610,58 | 46.993 XFI |
| 1293 |  SafeCoin SAFE | US$0,1631 | 21,32% | 50,58% | US$4.524.051 | US$452,65 | 27.735.063 SAFE |
| 1294 |  CloakCoin CLOAK | US$0,8006 | -11,10% | -42,32% | US$4.518.527 | US$13.277,42 | 5.644.018 CLOAK |
| 1295 |  Indexed Finance NDX | US$5,26 | -0,40% | -25,25% | US$4.495.090 | US$200.187 | 854.801 NDX |
| 1296 |  Skrumble Network SKM | US$0,004427 | 2,41% | -19,79% | US$4.522.507 | US$378.083 | 1.021.680.996 SKM |
| 1297 |  Rupiah Token IDRT | US$0,00006737 | 0,37% | -0,75% | US$4.465.218 | US$1.735.335 | 66.274.146.176 IDRT |
| 1298 |  Minereum MNE | US$0,3672 | 123,99% | -36,23% | US$4.486.166 | US$185.301 | 12.216.012 MNE |
| 1299 |  Digix Gold Token DGX | US$59,22 | -1,02% | -33,21% | US$4.422.287 | US$81.629,12 | 74.681 DGX |
| 1300 |  Trittium TRTT | US$0,03439 | -1,75% | -15,83% | US$4.434.059 | US$13.555,33 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 26 dari total 104 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.