Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Etherparty FUEL | US$0,001365 | -14,16% | -28,20% | US$1.364.966 | US$178.780 | 1.000.000.000 FUEL |
| 1652 |  Ethereum Stake ETHYS | US$6,77 | 3,02% | -20,61% | US$1.354.427 | US$900,66 | 200.000 ETHYS |
| 1653 |  Project Inverse XIV | US$0,06971 | -7,50% | -42,98% | US$1.327.799 | US$192.922 | 19.046.251 XIV |
| 1654 |  HOMIHELP HOMI | US$1,18 | -22,47% | -34,95% | US$1.358.134 | US$1,19 | 1.150.359 HOMI |
| 1655 |  Innovative Bioresearch Coin INNBC | US$0,000005303 | -25,40% | -32,09% | US$1.347.829 | US$13.066,29 | 254.179.999.999 INNBC |
| 1656 |  Kingdom Game 4.0 KDG | US$0,04193 | 11,78% | -31,94% | US$1.303.084 | US$9.872,37 | 31.080.481 KDG |
| 1657 |  Ormeus Ecosystem ECO | US$0,0006020 | -11,13% | -37,66% | US$1.342.778 | US$482.215 | 2.230.453.136 ECO |
| 1658 |  Omnitude ECOM | US$0,02062 | -0,56% | -24,27% | US$1.336.440 | US$1.025.882 | 64.813.301 ECOM |
| 1659 |  Titan Coin TTN | US$0,001462 | -6,40% | -25,24% | US$1.331.433 | US$8.295,05 | 910.820.150 TTN |
| 1660 |  Banca BANCA | US$0,00007288 | 6,58% | -36,66% | US$1.306.480 | US$32.536,77 | 17.926.481.684 BANCA |
| 1661 |  LocalCoinSwap LCS | US$0,02575 | 2,35% | -5,43% | US$1.326.859 | US$3.083,81 | 51.537.240 LCS |
| 1662 |  FuzeX FXT | US$0,001445 | 34,48% | -30,24% | US$1.323.129 | US$1.103,38 | 915.627.153 FXT |
| 1663 |  PegNet PEG | US$0,0005887 | 57,90% | 139,29% | US$1.311.695 | US$2.816,52 | 2.227.955.499 PEG |
| 1664 |  XcelToken Plus XLAB | US$0,00005571 | -40,23% | -66,62% | US$1.309.287 | US$2.814,47 | 23.499.840.241 XLAB |
| 1665 |  NFTLootBox LOOT | US$58,10 | -1,60% | -27,65% | US$1.313.042 | US$408.667 | 22.599 LOOT |
| 1666 |  RigoBlock GRG | US$0,6547 | 3,33% | -17,52% | US$1.309.639 | - | 2.000.292 GRG |
| 1667 |  Rate3 RTE | US$0,001470 | -1,70% | -27,61% | US$1.307.673 | US$100.884 | 889.382.388 RTE |
| 1668 |  Coinsbit Token CNB | US$0,0009855 | -8,04% | -14,11% | US$1.312.008 | US$227.888 | 1.331.266.628 CNB |
| 1669 |  Havy HAVY | US$0,0001601 | -0,43% | -23,68% | US$1.312.831 | - | 8.200.000.000 HAVY |
| 1670 |  EventChain EVC | US$0,04185 | -1,87% | -17,93% | US$1.307.853 | US$28.506,31 | 31.250.497 EVC |
| 1671 |  Rabbit token RBT | US$0,00006476 | 42,33% | 0,00% | US$1.295.118 | US$50,04 | 20.000.000.000 RBT |
| 1672 |  KIMCHI.finance KIMCHI | US$0,0007802 | 16,99% | -22,21% | US$1.291.501 | US$212.771 | 1.655.356.875 KIMCHI |
| 1673 |  Kuai Token KT | US$0,1186 | 3,35% | -9,20% | US$1.346.864 | US$30.882.508 | 11.354.884 KT |
| 1674 |  PHI Token PHI | US$0,2200 | -4,76% | -4,67% | US$1.282.255 | US$574,47 | 5.828.254 PHI |
| 1675 |  ebirah EBRH | US$3,03 | -1,19% | -24,00% | US$1.285.853 | US$1.023,30 | 425.000 EBRH |
| 1676 |  BiblePay BBP | US$0,0005028 | 3,07% | -32,64% | US$1.283.576 | US$99.898,02 | 2.552.987.248 BBP |
| 1677 |  Max Property Group MPG | US$0,009058 | -0,85% | -24,35% | US$1.288.252 | US$1.504,36 | 142.223.550 MPG |
| 1678 |  Tolar TOL | US$0,005536 | -7,01% | -58,41% | US$1.190.946 | US$43.828,06 | 215.119.356 TOL |
| 1679 |  Mochimo MCM | US$0,1376 | -0,87% | -24,19% | US$1.246.556 | - | 9.060.517 MCM |
| 1680 |  DPRating RATING | US$0,0005899 | -8,84% | 2,18% | US$1.262.576 | US$199.742 | 2.140.429.993 RATING |
| 1681 |  8X8 PROTOCOL EXE | US$0,003981 | 3,40% | -25,90% | US$1.234.027 | US$937.795 | 310.000.000 EXE |
| 1682 |  Zero Utility Token ZUT | US$1.274,56 | 4,97% | -32,16% | US$1.234.742 | US$2.017,40 | 969 ZUT |
| 1683 |  Decentrahub Coin DCNTR | US$0,6987 | -0,62% | -24,19% | US$1.237.360 | US$29,95 | 1.771.062 DCNTR |
| 1684 |  Nework NKC | US$0,008703 | 8,29% | -10,10% | US$1.284.420 | US$17.588,66 | 147.586.172 NKC |
| 1685 |  BSCView BSCV | US$0,1033 | -0,82% | -36,01% | US$1.218.615 | - | 11.801.399 BSCV |
| 1686 |  Nuco.cloud NCDT | US$0,1855 | 2,56% | -16,53% | US$1.207.993 | US$69.503,77 | 6.513.196 NCDT |
| 1687 |  GoldenPyrex GPYX | US$0,1211 | -0,31% | 1,54% | US$1.210.634 | - | 9.999.999 GPYX |
| 1688 |  Xeonbit XNB | US$0,004001 | 0,04% | 0,06% | US$1.200.448 | - | 300.000.000 XNB |
| 1689 |  Saren SAR | US$0,04679 | -3,13% | -34,21% | US$1.202.236 | - | 25.695.796 SAR |
| 1690 |  MU DANK DANK | US$0,05531 | 9,89% | -61,41% | US$1.202.029 | US$26.233,45 | 21.731.098 DANK |
| 1691 |  Eureka Coin ERK | US$0,01811 | 17,90% | -6,28% | US$1.204.188 | US$13.317,85 | 66.503.857 ERK |
| 1692 |  VNX Exchange VNXLU | US$0,04869 | -9,94% | -27,30% | US$1.368.332 | US$96.103,62 | 28.104.700 VNXLU |
| 1693 |  WeTrust TRST | US$0,01291 | 1,00% | -23,95% | US$1.189.635 | US$115,41 | 92.147.500 TRST |
| 1694 |  DATx DATX | US$0,0008551 | 15,09% | -30,56% | US$1.189.760 | US$383.160 | 1.391.302.551 DATX |
| 1695 |  Dragon Coins DRG | US$0,003397 | -0,87% | -19,07% | US$1.184.226 | US$6,94 | 348.657.484 DRG |
| 1696 |  ZPER ZPR | US$0,0009202 | -0,35% | -19,63% | US$1.159.729 | US$208,23 | 1.260.334.288 ZPR |
| 1697 |  Tutti Frutti TFF | US$0,01486 | 23,69% | -15,48% | US$1.157.652 | US$207.587 | 77.892.928 TFF |
| 1698 |  Nerva XNV | US$0,06836 | -3,30% | -2,00% | US$1.163.342 | US$919,24 | 17.017.723 XNV |
| 1699 |  Sether SETH | US$0,05757 | 17,47% | -44,82% | US$1.159.218 | US$5.380,34 | 20.136.683 SETH |
| 1700 |  REAL REAL | US$0,1138 | 3,81% | -18,57% | US$1.144.252 | US$1.448,87 | 10.055.817 REAL |
Tabel di atas menampilkan halaman 34 dari total 104 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.