Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dynamic DYN | US$1,39 | -7,29% | -15,42% | US$21.379.837 | US$51.528,45 | 15.380.761 DYN |
| 852 |  PolkaFoundry PKF | US$1,07 | 5,14% | -16,07% | US$16.941.207 | US$260.585 | 15.882.084 PKF |
| 853 |  TOP TOP | US$0,003092 | 6,08% | -27,46% | US$17.041.991 | US$744.355 | 5.512.414.943 TOP |
| 854 |  Santiment Network Token SAN | US$0,2642 | 3,73% | -19,61% | US$16.721.381 | US$345.093 | 63.293.579 SAN |
| 855 |  Peculium PCL | US$0,008100 | 8,27% | -22,42% | US$16.931.816 | US$552.984 | 2.090.325.377 PCL |
| 856 |  Trias (old) TRY | US$0,007269 | 0,73% | -0,79% | US$16.718.695 | US$3,77 | 2.300.000.000 TRY |
| 857 |  FOAM FOAM | US$0,05289 | 4,24% | -34,39% | US$16.607.860 | US$28.914,16 | 314.015.058 FOAM |
| 858 |  Enecuum ENQ | US$0,09526 | 5,15% | -34,23% | US$16.511.177 | US$828.357 | 173.335.213 ENQ |
| 859 |  DeepOnion ONION | US$0,7354 | -0,69% | -26,63% | US$16.541.275 | US$42.246,95 | 22.492.312 ONION |
| 860 |  Hakka.Finance HAKKA | US$0,07681 | -2,68% | -20,36% | US$16.415.118 | US$382.811 | 213.703.514 HAKKA |
| 861 |  SoMee.Social ONG | US$0,09733 | 8,44% | -2,54% | US$14.599.854 | US$219.124 | 149.999.900 ONG |
| 862 |  Cobak Token CBK | US$5,41 | 10,75% | -11,68% | US$15.200.242 | US$69.942,72 | 2.808.660 CBK |
| 863 |  OG Fan Token OG | US$12,93 | 28,04% | 62,98% | US$16.477.608 | US$29.791.326 | 1.274.535 OG |
| 864 |  TerraCredit CREDIT | US$0,1701 | 0,04% | -10,48% | US$16.174.241 | US$2.177,83 | 95.083.315 CREDIT |
| 865 |  Big Data Protocol BDP | US$0,6481 | 4,16% | -41,80% | US$16.062.585 | US$2.306.799 | 24.784.665 BDP |
| 866 |  Ondori RSTR | US$0,0004299 | -0,87% | -24,19% | US$16.237.510 | - | 37.766.847.790 RSTR |
| 867 |  Hedget HGET | US$9,20 | -0,95% | 4,83% | US$16.118.595 | US$598.288 | 1.751.448 HGET |
| 868 |  Yield Optimization Platform & Protocol YOP | US$1,60 | -16,35% | 2,62% | US$16.111.913 | US$5.947.540 | 10.039.116 YOP |
| 869 |  Chain Guardians CGG | US$1,05 | -2,68% | -35,72% | US$15.865.278 | US$866.160 | 15.121.778 CGG |
| 870 |  NerveNetwork NVT | US$0,05785 | 3,74% | -15,88% | US$16.022.633 | US$260.538 | 276.983.684 NVT |
| 871 |  AS Roma Fan Token ASR | US$12,91 | 26,70% | 55,79% | US$15.918.219 | US$33.581.445 | 1.233.052 ASR |
| 872 |  Autonio NIOX | US$0,1870 | 0,41% | -27,78% | US$15.815.912 | US$742.491 | 84.578.429 NIOX |
| 873 |  Non-Fungible Yearn NFY | US$221,59 | 5,40% | -23,87% | US$15.730.813 | US$363.627 | 70.990 NFY |
| 874 |  MOBOX MBOX | US$1,45 | 13,81% | -0,66% | US$15.726.684 | US$7.422,42 | 10.852.778 MBOX |
| 875 |  Equalizer EQZ | US$2,49 | -5,03% | -52,94% | US$15.592.830 | US$1.737.045 | 6.250.000 EQZ |
| 876 |  IG Gold IGG | US$0,001753 | 10,52% | -1,75% | US$15.529.917 | US$162.377 | 8.856.541.707 IGG |
| 877 |  Dev Protocol DEV | US$13,95 | -4,03% | -20,66% | US$15.596.518 | US$619.776 | 1.118.005 DEV |
| 878 |  Covesting COV | US$0,8633 | 13,74% | 5,69% | US$15.538.980 | US$2.816.495 | 18.000.000 COV |
| 879 |  USDJ USDJ | US$1,04 | 0,20% | -3,11% | US$15.452.944 | US$12.678.942 | 14.848.772 USDJ |
| 880 |  LABS Group LABS | US$0,02017 | -0,01% | -24,24% | US$15.270.826 | US$967.245 | 756.966.670 LABS |
| 881 |  IQeon IQN | US$2,75 | -1,19% | -12,41% | US$15.129.090 | US$1.089.512 | 5.491.860 IQN |
| 882 |  Elamachain ELAMA | US$0,02003 | 6,25% | -16,94% | US$15.211.454 | US$5.405.862 | 759.407.975 ELAMA |
| 883 |  Rainicorn RAINI | US$0,03341 | -0,04% | -49,91% | US$15.068.453 | US$347.311 | 450.965.050 RAINI |
| 884 |  Viberate VIB | US$0,07656 | 2,82% | -28,67% | US$15.068.480 | US$1.177.131 | 196.825.000 VIB |
| 885 |  LCMS LCMS | US$0,9799 | 8,03% | 286,02% | US$14.622.338 | US$304.445 | 14.922.868 LCMS |
| 886 |  Pillar PLR | US$0,05743 | 1,59% | -16,78% | US$14.895.441 | US$38.257,10 | 259.348.201 PLR |
| 887 |  Razor Network RAZOR | US$0,2009 | 2,47% | -11,13% | US$14.953.345 | US$541.024 | 74.425.112 RAZOR |
| 888 |  Aidos Kuneen ADK | US$0,6017 | -4,85% | -26,10% | US$15.042.427 | US$1.151.426 | 25.000.000 ADK |
| 889 |  Monetha MTH | US$0,03697 | 13,83% | -26,12% | US$14.878.659 | US$567.545 | 402.400.000 MTH |
| 890 |  Aragon Court ANJ | US$0,1210 | -34,76% | -85,16% | US$14.843.653 | US$37.621,27 | 122.645.461 ANJ |
| 891 |  Emirex Token EMRX | US$0,5522 | 4,29% | 5,72% | US$14.941.383 | US$336.470 | 27.058.765 EMRX |
| 892 |  Goose Finance EGG | US$8,42 | -1,82% | -32,88% | US$14.770.714 | US$1.053.531 | 1.755.130 EGG |
| 893 |  Matrix AI Network MAN | US$0,07031 | -0,60% | -35,57% | US$15.067.839 | US$3.468.900 | 214.302.042 MAN |
| 894 |  Gulden NLG | US$0,02709 | 9,56% | -29,75% | US$14.741.030 | US$75.424,20 | 544.225.154 NLG |
| 895 |  Meter Governance MTRG | US$6,32 | 12,58% | -29,53% | US$14.646.966 | US$1.769.882 | 2.318.338 MTRG |
| 896 |  Howdoo UDOO | US$0,03334 | 3,43% | -6,65% | US$14.629.810 | US$629.850 | 438.825.812 UDOO |
| 897 |  Basis Cash BAC | US$0,2605 | -1,11% | 3,09% | US$14.524.637 | US$181.175 | 55.754.653 BAC |
| 898 |  Niftyx Protocol SHROOM | US$0,2830 | -0,99% | -35,39% | US$14.542.017 | US$594.173 | 51.386.058 SHROOM |
| 899 |  Tachyon Protocol IPX | US$0,05475 | 6,38% | -1,44% | US$14.611.297 | US$2.584.222 | 266.858.531 IPX |
| 900 |  HitChain HIT | US$0,0002341 | -0,87% | -30,27% | US$14.381.095 | US$763.342 | 61.440.000.000 HIT |
Tabel di atas menampilkan halaman 18 dari total 104 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.