Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SIX SIX | US$0,1048 | -2,07% | -20,15% | US$28.678.911 | US$907.438 | 273.776.596 SIX |
| 702 |  USDK USDK | US$1,00 | 0,89% | 0,36% | US$28.702.974 | US$347.317.112 | 28.600.072 USDK |
| 703 |  dHedge DAO DHT | US$2,43 | 17,95% | 15,65% | US$28.298.180 | US$12.423.851 | 11.626.117 DHT |
| 704 |  LCX LCX | US$0,04501 | -15,41% | -44,90% | US$28.536.098 | US$1.563.313 | 634.024.778 LCX |
| 705 |  Aleph.im ALEPH | US$0,3070 | 2,73% | -36,32% | US$28.109.807 | US$639.367 | 91.572.120 ALEPH |
| 706 |  Benchmark Protocol MARK | US$1,16 | 0,35% | -5,41% | US$27.968.420 | US$439.545 | 24.072.872 MARK |
| 707 |  Blox CDT | US$0,02806 | 2,97% | -29,88% | US$28.060.722 | US$514.545 | 1.000.000.000 CDT |
| 708 |  mStable Governance Token: Meta (MTA) MTA | US$1,61 | -1,46% | -21,31% | US$27.911.826 | US$2.686.552 | 17.336.544 MTA |
| 709 |  Props Token PROPS | US$0,08589 | -8,38% | -35,21% | US$27.745.989 | US$1.068.288 | 323.026.885 PROPS |
| 710 |  Vitae VITAE | US$1,44 | 4,11% | -14,02% | US$27.957.179 | US$1.621.086 | 19.471.178 VITAE |
| 711 |  UpBots UBXT | US$0,07851 | 6,14% | -5,90% | US$27.580.949 | US$756.640 | 351.322.486 UBXT |
| 712 |  Electric Vehicle Zone EVZ | US$0,06220 | -0,33% | -18,84% | US$27.539.503 | US$426.220 | 442.733.056 EVZ |
| 713 |  UniLayer LAYER | US$1,38 | 0,43% | -32,45% | US$27.557.763 | US$3.386.677 | 20.025.123 LAYER |
| 714 |  Zap ZAP | US$0,1185 | -2,39% | -11,69% | US$27.976.862 | US$801.622 | 236.144.465 ZAP |
| 715 |  DIGG DIGG | US$32.374,70 | -10,54% | -45,33% | US$27.344.768 | US$340.743 | 845 DIGG |
| 716 |  ROOBEE ROOBEE | US$0,01092 | -8,12% | -34,21% | US$27.314.091 | US$1.859.422 | 2.501.192.519 ROOBEE |
| 717 |  Tokamak Network TON | US$9,62 | 7,68% | -18,73% | US$26.229.933 | - | 2.727.340 TON |
| 718 |  Hermez Network HEZ | US$5,72 | 0,55% | -19,51% | US$26.901.735 | US$1.629.239 | 4.700.000 HEZ |
| 719 |  Venus LINK vLINK | US$0,8566 | 15,24% | -12,73% | US$26.475.055 | - | 30.907.312 vLINK |
| 720 |  Infinitecoin IFC | US$0,0002881 | 2,18% | -51,63% | US$26.097.045 | US$19.670,83 | 90.595.753.019 IFC |
| 721 |  COVER Protocol COVER | US$418,42 | -0,34% | -27,48% | US$26.062.672 | US$2.172.207 | 62.288 COVER |
| 722 |  Crypterium CRPT | US$0,3104 | 0,01% | 5,46% | US$26.010.551 | US$531.437 | 83.802.359 CRPT |
| 723 |  ProBit Token PROB | US$0,6056 | 4,53% | 4,76% | US$26.040.806 | US$400.399 | 43.000.000 PROB |
| 724 |  Idavoll Network IDV | US$0,04139 | -0,92% | 3,30% | US$25.927.257 | US$401.141 | 626.384.895 IDV |
| 725 |  MultiVAC MTV | US$0,007067 | 2,01% | -7,32% | US$25.353.181 | US$1.790.379 | 3.587.369.426 MTV |
| 726 |  Hord HORD | US$0,8507 | 2,82% | -32,41% | US$25.662.758 | US$4.163.187 | 30.167.059 HORD |
| 727 |  Trias Token (new) TRIAS | US$15,95 | -0,29% | -28,32% | US$25.521.731 | US$20.939.367 | 1.600.000 TRIAS |
| 728 |  Dora Factory DORA | US$16,81 | -5,50% | -13,45% | US$25.510.454 | US$9.815.411 | 1.517.334 DORA |
| 729 |  Archer DAO Governance Token ARCH | US$2,45 | 11,31% | -9,78% | US$25.345.471 | US$1.396.740 | 10.350.946 ARCH |
| 730 |  RING X PLATFORM RINGX | US$0,1152 | 8,76% | -7,40% | US$25.799.287 | US$5.912.981 | 223.874.009 RINGX |
| 731 |  Namecoin NMC | US$1,72 | 15,07% | -6,38% | US$25.359.044 | US$73.241,65 | 14.736.400 NMC |
| 732 |  Loser Coin LOWB | US$0,0004190 | -12,94% | -78,47% | US$25.265.573 | US$5.085.133 | 60.296.840.158 LOWB |
| 733 |  FirmaChain FCT | US$0,1335 | 4,99% | -17,54% | US$24.600.996 | US$301.688 | 184.275.043 FCT |
| 734 |  DigitalNote XDN | US$0,005159 | -0,87% | -39,35% | US$25.253.370 | US$214.015 | 4.894.737.501 XDN |
| 735 |  LiquidApps DAPP | US$0,03524 | 3,02% | -36,74% | US$25.020.245 | US$19.652,30 | 709.902.294 DAPP |
| 736 |  GoCrypto Token GOC | US$0,1024 | -8,47% | -33,62% | US$25.106.883 | US$63.851,73 | 245.278.438 GOC |
| 737 |  Metaverse Dualchain Network Architecture DNA | US$0,001239 | 10,48% | -41,55% | US$24.962.035 | US$203.376 | 20.143.656.744 DNA |
| 738 |  DuckDaoDime DDIM | US$23,96 | 1,08% | -31,11% | US$24.990.577 | US$447.394 | 1.042.999 DDIM |
| 739 |  Doge Token DOGET | US$0,003105 | 44,49% | -58,12% | US$24.550.059 | US$804.355 | 7.906.233.750 DOGET |
| 740 |  Lympo LYM | US$0,03020 | 16,40% | -4,85% | US$24.961.688 | US$968.636 | 826.672.979 LYM |
| 741 |  StableXSwap STAX | US$1,80 | -8,83% | -20,26% | US$24.630.516 | US$63.959,16 | 13.646.645 STAX |
| 742 |  ArdCoin ARDX | US$0,08868 | 13,97% | 5,00% | US$24.636.009 | US$139.922 | 277.807.957 ARDX |
| 743 |  JustLiquidity JUL | US$55,76 | -0,23% | -8,42% | US$24.359.494 | US$938.805 | 436.871 JUL |
| 744 |  ICHI ICHI | US$8,33 | 0,56% | -32,49% | US$24.429.649 | US$104.031 | 2.933.733 ICHI |
| 745 |  Blank Wallet BLANK | US$1,26 | -3,41% | -10,41% | US$24.481.506 | US$1.772.686 | 19.379.280 BLANK |
| 746 |  SmartCash SMART | US$0,01727 | 21,24% | -4,45% | US$24.421.889 | US$1.483.790 | 1.413.859.298 SMART |
| 747 |  Venus LTC vLTC | US$5,92 | 5,20% | -21,79% | US$24.528.706 | - | 4.142.378 vLTC |
| 748 |  Bao Finance BAO | US$0,0007113 | -0,15% | -14,47% | US$24.231.619 | US$1.996.271 | 34.066.471.176 BAO |
| 749 |  RioDeFi RFUEL | US$0,09159 | 3,38% | -17,39% | US$24.076.694 | US$4.541.043 | 262.870.167 RFUEL |
| 750 |  Litecoin Cash LCC | US$0,03355 | -10,23% | -54,11% | US$24.285.523 | US$14.349,16 | 723.886.200 LCC |
Tabel di atas menampilkan halaman 15 dari total 104 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.