Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Opium OPIUM | US$5,79 | -0,42% | -13,59% | US$24.094.350 | US$102.305.349 | 4.161.204 OPIUM |
| 752 |  Crowns CWS | US$18,48 | 4,78% | -16,08% | US$23.890.701 | US$1.536.002 | 1.292.869 CWS |
| 753 |  SakeToken SAKE | US$0,2615 | 6,68% | -14,03% | US$23.827.479 | US$373.109 | 91.111.290 SAKE |
| 754 |  UniCrypt UNCX | US$793,15 | 9,47% | 20,21% | US$23.842.661 | US$5.323.846 | 30.061 UNCX |
| 755 |  BIKI BIKI | US$0,08459 | -13,10% | 34,47% | US$23.845.164 | US$2.570.183 | 281.898.566 BIKI |
| 756 |  Moeda Loyalty Points MDA | US$1,20 | 4,87% | -33,49% | US$23.629.820 | US$5.925.834 | 19.628.888 MDA |
| 757 |  UnMarshal MARSH | US$3,29 | 2,59% | -20,38% | US$23.349.812 | US$751.897 | 7.096.098 MARSH |
| 758 |  Idle IDLE | US$14,60 | 3,38% | -18,29% | US$23.516.136 | US$286.881 | 1.611.199 IDLE |
| 759 |  Sylo SYLO | US$0,009740 | 11,40% | -25,40% | US$23.683.157 | US$1.110.167 | 2.431.617.492 SYLO |
| 760 |  Aeon AEON | US$1,49 | 8,08% | -28,24% | US$23.593.345 | US$54.615,30 | 15.831.459 AEON |
| 761 |  Burency BUY | US$0,1304 | -14,97% | -1,33% | US$25.287.797 | US$10.168.283 | 193.878.224 BUY |
| 762 |  Atomic Wallet Coin AWC | US$2,43 | 34,52% | 2,13% | US$25.722.741 | US$92.931,94 | 10.603.659 AWC |
| 763 |  Exeedme XED | US$0,4706 | -2,24% | -38,37% | US$23.246.809 | US$767.466 | 49.402.990 XED |
| 764 |  Oraichain Token ORAI | US$21,48 | -7,32% | -24,35% | US$23.012.071 | US$1.056.331 | 1.071.274 ORAI |
| 765 |  Bread BRD | US$0,2601 | 1,24% | -27,78% | US$23.080.492 | US$475.528 | 88.733.978 BRD |
| 766 |  1irstcoin FST | US$0,6409 | -1,80% | -18,44% | US$22.423.611 | US$55.778,14 | 34.985.222 FST |
| 767 |  Invictus Hyperion Fund IHF | US$0,1906 | -6,12% | 0,29% | US$22.730.288 | US$8.043,11 | 119.280.441 IHF |
| 768 |  Polkamarkets POLK | US$0,9917 | -0,90% | -21,35% | US$22.710.774 | US$782.300 | 22.900.000 POLK |
| 769 |  Stafi FIS | US$2,03 | -4,03% | -29,87% | US$22.747.132 | US$4.646.665 | 11.217.512 FIS |
| 770 |  PolySwarm NCT | US$0,01456 | 10,80% | -7,00% | US$22.517.865 | US$51.813,47 | 1.546.457.130 NCT |
| 771 |  ALLY ALY | US$0,009556 | -25,13% | 457,98% | US$21.978.924 | US$1.674.045 | 2.300.000.000 ALY |
| 772 |  Ubiq UBQ | US$0,5256 | 33,85% | 1,01% | US$22.395.975 | US$261.087 | 42.609.099 UBQ |
| 773 |  OAX OAX | US$0,2927 | 12,47% | -19,27% | US$22.308.231 | US$2.226.433 | 76.215.394 OAX |
| 774 |  LGO Token LGO | US$0,4116 | 18,42% | -5,86% | US$22.217.787 | US$260.089 | 53.985.545 LGO |
| 775 |  Quantum Resistant Ledger QRL | US$0,3228 | 4,66% | -27,03% | US$23.883.605 | US$83.714,73 | 73.992.876 QRL |
| 776 |  Bitball Treasure BTRS | US$49,17 | -0,68% | 2,15% | US$22.127.068 | US$428.678 | 450.000 BTRS |
| 777 |  AGA Token AGA | US$2,81 | 21,96% | -13,72% | US$22.023.178 | US$194.690 | 7.834.319 AGA |
| 778 |  Unisocks SOCKS | US$70.103,40 | 2,36% | -27,20% | US$22.012.466 | US$7.314,40 | 314 SOCKS |
| 779 |  Time New Bank TNB | US$0,005384 | 4,20% | -14,12% | US$21.935.860 | US$915.851 | 4.074.427.418 TNB |
| 780 |  OST OST | US$0,02920 | 0,56% | -25,22% | US$22.301.855 | US$723.119 | 763.665.269 OST |
| 781 |  BioPassport Token BIOT | US$0,04203 | 9,90% | 33,25% | US$21.709.582 | US$1.458.190 | 516.482.722 BIOT |
| 782 |  OctoFi OCTO | US$27,37 | -6,79% | -42,24% | US$21.834.658 | US$896.126 | 797.615 OCTO |
| 783 |  Waves Enterprise WEST | US$0,5200 | 2,13% | -11,84% | US$21.822.096 | US$619.085 | 41.965.923 WEST |
| 784 |  Factom FCT | US$2,23 | 1,97% | -19,31% | US$21.828.940 | US$14.846,59 | 9.782.473 FCT |
| 785 |  CUTcoin CUT | US$0,1591 | 0,48% | -33,78% | US$21.799.182 | US$1.910,67 | 137.034.457 CUT |
| 786 |  Pendle PENDLE | US$1,31 | 2,02% | -30,86% | US$21.686.035 | US$10.794,89 | 16.582.875 PENDLE |
| 787 |  EasyFi EASY | US$8,57 | 1,47% | -21,87% | US$21.629.964 | US$9.429.189 | 2.524.834 EASY |
| 788 |  Cyclone Protocol CYC | US$1.873,32 | 3,53% | -16,12% | US$21.427.535 | US$59.788,53 | 11.438 CYC |
| 789 |  TenX PAY | US$0,1035 | -0,17% | -12,19% | US$21.246.556 | US$3.344.020 | 205.218.256 PAY |
| 790 |  Plasma Finance PPAY | US$0,1697 | 4,84% | -21,57% | US$20.893.284 | US$474.036 | 123.116.295 PPAY |
| 791 |  Metaverse ETP ETP | US$0,2659 | 1,07% | -32,80% | US$20.832.201 | US$437.996 | 78.344.509 ETP |
| 792 |  FLETA FLETA | US$0,01829 | 7,60% | -24,21% | US$20.564.479 | US$1.504.618 | 1.124.569.281 FLETA |
| 793 |  BUX Token BUX | US$0,3612 | 11,92% | -24,91% | US$20.912.325 | US$251.442 | 57.904.773 BUX |
| 794 |  GAMB GMB | US$0,004174 | 1,88% | -18,04% | US$20.871.926 | US$85.667,68 | 4.999.999.990 GMB |
| 795 |  Polkamon PMON | US$12,28 | 1,62% | 23,46% | US$21.051.036 | US$1.471.247 | 1.713.901 PMON |
| 796 |  Safe Haven SHA | US$0,006903 | 8,68% | -20,26% | US$20.749.233 | US$2.712.986 | 3.005.855.396 SHA |
| 797 |  TEMCO TEMCO | US$0,006647 | 3,46% | -27,34% | US$20.677.263 | US$864.842 | 3.110.969.019 TEMCO |
| 798 |  LikeCoin LIKE | US$0,01988 | -1,81% | -13,22% | US$20.565.165 | US$39.145,27 | 1.034.367.229 LIKE |
| 799 |  Rubic RBC | US$0,1953 | 1,00% | -19,15% | US$19.789.275 | US$1.143.526 | 101.350.000 RBC |
| 800 |  Lattice Token LTX | US$0,7140 | 5,29% | -16,06% | US$20.457.841 | US$1.201.568 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 16 dari total 104 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.