Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PRIZM PZM | US$0,02337 | 12,10% | -14,02% | US$63.981.481 | US$548.881 | 2.737.435.325 PZM |
| 502 |  Hacken Token HAI | US$0,1947 | -27,81% | -14,25% | US$63.136.618 | US$2.816.594 | 324.247.908 HAI |
| 503 |  Aergo AERGO | US$0,2395 | 10,38% | -13,50% | US$63.241.325 | US$8.833.911 | 264.019.890 AERGO |
| 504 |  FIO Protocol FIO | US$0,2641 | 1,67% | -16,10% | US$62.542.099 | US$5.144.040 | 236.840.795 FIO |
| 505 |  UBIX.Network UBX | US$0,001345 | 8,05% | -38,72% | US$61.284.866 | US$3.392.168 | 45.558.153.243 UBX |
| 506 |  Nimiq NIM | US$0,007989 | -2,83% | -26,82% | US$62.140.124 | US$1.682.312 | 7.778.514.810 NIM |
| 507 |  GoChain GO | US$0,05759 | 29,38% | -2,16% | US$62.142.492 | US$8.863.694 | 1.079.001.259 GO |
| 508 |  Endor Protocol EDR | US$0,04127 | 4,05% | -38,96% | US$60.634.087 | US$601.960 | 1.469.045.298 EDR |
| 509 |  Decentral Games DG | US$265,44 | 4,30% | -21,60% | US$60.948.604 | US$143.037 | 229.617 DG |
| 510 |  Telos TLOS | US$0,2260 | -20,66% | 22,16% | US$61.044.920 | US$279.276 | 270.123.444 TLOS |
| 511 |  Homeros HMR | US$0,1180 | -1,64% | -6,29% | US$60.738.460 | US$11.954.525 | 514.542.615 HMR |
| 512 |  AXEL AXEL | US$0,2196 | -2,04% | -23,86% | US$60.808.993 | US$163.669 | 276.943.683 AXEL |
| 513 |  DigixDAO DGD | US$651,14 | 3,69% | -18,98% | US$60.396.651 | US$188.361 | 92.756 DGD |
| 514 |  Dock DOCK | US$0,08704 | 2,62% | -18,40% | US$59.786.278 | US$6.631.530 | 686.914.993 DOCK |
| 515 |  Radicle RAD | US$12,18 | 7,78% | -12,66% | US$59.735.982 | US$1.062.154 | 4.903.705 RAD |
| 516 |  Aavegotchi GHST | US$1,34 | 1,73% | -2,34% | US$59.767.448 | US$30.240.041 | 44.492.348 GHST |
| 517 |  REVV REVV | US$0,2137 | 3,00% | -18,75% | US$59.462.135 | US$4.773.961 | 278.270.642 REVV |
| 518 |  Switcheo SWTH | US$0,04345 | 3,38% | -25,36% | US$58.654.291 | US$626.092 | 1.350.071.636 SWTH |
| 519 |  #MetaHash MHC | US$0,02280 | -0,80% | -12,25% | US$58.267.380 | US$2.607.230 | 2.555.574.860 MHC |
| 520 |  Ripio Credit Network RCN | US$0,1132 | 4,66% | -16,36% | US$57.535.434 | US$536.851 | 508.404.746 RCN |
| 521 |  NEST Protocol NEST | US$0,02820 | -0,96% | -15,97% | US$56.545.685 | US$5.760.147 | 2.005.474.261 NEST |
| 522 |  LGCY Network LGCY | US$0,004596 | 11,01% | -26,61% | US$56.559.813 | US$571.381 | 12.305.592.497 LGCY |
| 523 |  Wing WING | US$34,99 | -3,71% | -15,96% | US$56.118.606 | US$9.496.986 | 1.603.898 WING |
| 524 |  BSCPAD BSCPAD | US$1,71 | 3,18% | -18,53% | US$55.727.004 | US$352.803 | 32.536.276 BSCPAD |
| 525 |  BTU Protocol BTU | US$0,6233 | 12,65% | -33,83% | US$56.419.180 | US$10.370,16 | 90.514.336 BTU |
| 526 |  Selfkey KEY | US$0,01213 | 1,53% | -21,84% | US$55.937.408 | US$4.565.087 | 4.613.195.381 KEY |
| 527 |  Perlin PERL | US$0,1135 | 14,69% | -20,91% | US$55.697.442 | US$12.223.015 | 490.938.908 PERL |
| 528 |  Venus BUSD vBUSD | US$0,02059 | 0,02% | 0,16% | US$55.489.592 | - | 2.694.770.470 vBUSD |
| 529 |  Paris Saint-Germain Fan Token PSG | US$43,08 | 20,53% | 52,46% | US$55.509.018 | US$159.042.968 | 1.288.396 PSG |
| 530 |  Metronome MET | US$4,71 | -0,55% | -14,19% | US$55.379.463 | US$175.448 | 11.755.458 MET |
| 531 |  Basid Coin BASID | US$0,09638 | 0,42% | 6,15% | US$55.711.794 | US$932.598 | 578.042.726 BASID |
| 532 |  DigitalBits XDB | US$0,07196 | -1,99% | -32,01% | US$55.594.979 | US$1.591.716 | 772.626.019 XDB |
| 533 |  Revolution Populi RVP | US$0,04626 | 2,28% | -39,71% | US$55.510.815 | US$3.972.494 | 1.200.000.003 RVP |
| 534 |  SUKU SUKU | US$0,4638 | 2,28% | -21,14% | US$55.257.588 | US$1.902.106 | 119.149.903 SUKU |
| 535 |  Banano BAN | US$0,04460 | -1,33% | -5,82% | US$55.521.245 | US$1.333.040 | 1.244.882.921 BAN |
| 536 |  VideoCoin VID | US$0,3640 | 18,78% | -3,25% | US$55.247.365 | US$1.804.448 | 151.789.646 VID |
| 537 |  Everest ID | US$0,4734 | -2,33% | -27,62% | US$55.247.351 | US$1.626.079 | 116.700.000 ID |
| 538 |  Swingby SWINGBY | US$0,2517 | 1,16% | -13,46% | US$54.063.889 | US$1.138.581 | 214.831.186 SWINGBY |
| 539 |  GET Protocol GET | US$4,73 | 13,36% | -16,04% | US$53.826.452 | US$971.823 | 11.388.258 GET |
| 540 |  AMO Coin AMO | US$0,002849 | 5,11% | -27,10% | US$54.331.059 | US$1.862.037 | 19.069.985.992 AMO |
| 541 |  Minter Network BIP | US$0,01372 | 28,98% | -18,29% | US$54.020.984 | US$174.073 | 3.938.599.445 BIP |
| 542 |  RAI Finance RAI | US$1,29 | 0,23% | -7,82% | US$53.442.896 | US$2.518.309 | 41.519.143 RAI |
| 543 |  Keep3rV1 KP3R | US$266,88 | 1,80% | -31,39% | US$53.376.268 | US$6.080.045 | 200.001 KP3R |
| 544 |  Phoenix Global PHB | US$0,01507 | 5,42% | -27,98% | US$53.515.351 | US$2.224.575 | 3.550.574.174 PHB |
| 545 |  Boson Protocol BOSON | US$2,69 | 17,19% | -11,07% | US$53.708.072 | US$2.029.242 | 19.937.111 BOSON |
| 546 |  Ferrum Network FRM | US$0,3430 | 3,52% | -30,61% | US$52.677.878 | US$1.216.997 | 153.571.411 FRM |
| 547 |  FREE Coin FREE | US$0,000005296 | -11,08% | -48,96% | US$52.636.792 | US$403.447 | 9.938.989.997.635 FREE |
| 548 |  pNetwork PNT | US$1,71 | -0,39% | -24,00% | US$52.755.546 | US$11.493.466 | 30.874.601 PNT |
| 549 |  Beldex BDX | US$0,05373 | 4,13% | -2,07% | US$52.669.124 | US$204.656 | 980.222.595 BDX |
| 550 |  Illuvium ILV | US$79,43 | 5,34% | 21,18% | US$51.799.537 | US$492.616 | 652.152 ILV |
Tabel di atas menampilkan halaman 11 dari total 104 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.