Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SOLVE SOLVE | US$0,2014 | -3,02% | -10,96% | US$75.997.069 | US$740.360 | 377.317.972 SOLVE |
| 452 |  saffron.finance SFI | US$859,47 | 10,75% | -27,90% | US$77.455.541 | US$2.592.754 | 90.120 SFI |
| 453 |  Cortex CTXC | US$0,3026 | 6,64% | -23,34% | US$75.629.527 | US$12.438.725 | 249.938.725 CTXC |
| 454 |  Mithril MITH | US$0,07534 | 0,87% | -25,42% | US$75.339.169 | US$13.705.175 | 1.000.000.000 MITH |
| 455 |  Rarible RARI | US$19,42 | 25,68% | 26,86% | US$75.237.348 | US$14.468.759 | 3.873.788 RARI |
| 456 |  API3 API3 | US$5,45 | 12,11% | -23,26% | US$75.493.439 | US$17.000.685 | 13.847.549 API3 |
| 457 |  VITE VITE | US$0,1578 | -1,64% | -12,74% | US$76.057.061 | US$7.879.213 | 482.111.552 VITE |
| 458 |  Peercoin PPC | US$2,75 | -15,19% | 198,29% | US$74.109.572 | US$1.713.654 | 26.944.729 PPC |
| 459 |  HARD Protocol HARD | US$1,17 | 2,39% | -19,25% | US$74.640.804 | US$11.216.450 | 63.750.000 HARD |
| 460 |  Bridge Mutual BMI | US$1,42 | 10,98% | -17,77% | US$73.879.833 | US$882.442 | 52.074.004 BMI |
| 461 |  BOSAGORA BOA | US$0,2444 | -0,28% | -25,13% | US$74.206.706 | US$1.485.598 | 303.595.031 BOA |
| 462 |  Pangolin PNG | US$3,48 | 9,32% | -11,13% | US$74.326.123 | - | 21.378.683 PNG |
| 463 |  Visor.Finance VISR | US$2,34 | 7,00% | -7,70% | US$73.394.797 | US$2.931.899 | 31.368.108 VISR |
| 464 |  SparkPoint SRK | US$0,009036 | 11,15% | -24,70% | US$72.826.977 | US$3.597.106 | 8.059.500.638 SRK |
| 465 |  Terra Virtua Kolect TVK | US$0,3350 | -0,52% | -24,92% | US$73.440.786 | US$7.857.535 | 219.201.959 TVK |
| 466 |  Dragonchain DRGN | US$0,1953 | -0,34% | -29,10% | US$72.328.381 | US$795.294 | 370.334.263 DRGN |
| 467 |  Contentos COS | US$0,02386 | 9,37% | -22,64% | US$71.401.941 | US$15.542.809 | 2.992.138.336 COS |
| 468 |  Freeway Token FWT | US$0,02085 | 5,65% | 39,76% | US$70.832.066 | US$4.146.297 | 3.398.006.013 FWT |
| 469 |  Refereum RFR | US$0,01409 | 6,38% | -23,27% | US$70.461.406 | US$67.175,19 | 4.999.180.100 RFR |
| 470 |  GXChain GXC | US$1,01 | -1,17% | -7,90% | US$70.447.757 | US$16.107.039 | 70.000.000 GXC |
| 471 |  Standard Tokenization Protocol STPT | US$0,06208 | 4,01% | -17,96% | US$69.724.986 | US$3.419.283 | 1.123.059.889 STPT |
| 472 |  Qcash QC | US$0,1518 | 0,72% | -0,22% | US$69.822.588 | US$1.090.475.932 | 460.000.200 QC |
| 473 |  Unifi Protocol DAO UNFI | US$17,70 | 2,09% | -22,45% | US$70.445.793 | US$10.328.863 | 3.979.091 UNFI |
| 474 |  LBRY Credits LBC | US$0,1316 | 7,58% | -19,20% | US$68.551.428 | US$159.604 | 521.054.807 LBC |
| 475 |  LATOKEN LA | US$0,1822 | -8,74% | 7,64% | US$69.240.700 | US$706.168 | 380.104.462 LA |
| 476 |  Harvest Finance FARM | US$122,68 | 7,29% | -24,14% | US$68.866.833 | US$901.433 | 561.373 FARM |
| 477 |  Belt BELT | US$37,84 | 5,67% | -42,91% | US$68.277.357 | US$2.279.145 | 1.804.603 BELT |
| 478 |  HyperCash HC | US$1,53 | 1,89% | -29,31% | US$69.097.406 | US$19.969.715 | 45.071.909 HC |
| 479 |  MovieBloc MBL | US$0,01101 | 4,36% | -25,51% | US$68.574.441 | US$6.448.845 | 6.229.286.528 MBL |
| 480 |  Vertcoin VTC | US$1,14 | -0,04% | -19,93% | US$68.322.771 | US$1.976.132 | 60.073.797 VTC |
| 481 |  cVault.finance CORE | US$6.804,58 | 1,88% | -22,00% | US$68.045.794 | US$150.423 | 10.000 CORE |
| 482 |  Smartlands Network SLT | US$13,35 | 3,66% | -17,22% | US$68.076.149 | US$249.645 | 5.100.896 SLT |
| 483 |  Einsteinium EMC2 | US$0,3074 | 3,02% | -27,83% | US$68.139.053 | US$51.616,22 | 221.656.956 EMC2 |
| 484 |  PIBBLE PIB | US$0,003903 | -3,58% | -25,96% | US$67.710.307 | - | 17.348.190.000 PIB |
| 485 |  Dusk Network DUSK | US$0,1840 | -0,28% | -26,86% | US$67.748.200 | US$2.650.096 | 368.163.706 DUSK |
| 486 |  RSK Smart Bitcoin RBTC | US$42.373,89 | -1,35% | -23,27% | US$67.435.259 | US$557.174 | 1.591 RBTC |
| 487 |  Poseidon Network QQQ | US$0,03026 | 1,69% | -10,70% | US$66.659.482 | US$300.751 | 2.202.875.408 QQQ |
| 488 |  MAPS MAPS | US$1,49 | 5,83% | -8,57% | US$66.367.538 | US$685.008 | 44.659.033 MAPS |
| 489 |  Ultiledger ULT | US$0,02370 | 1,32% | 20,87% | US$67.075.177 | US$193.413 | 2.830.429.509 ULT |
| 490 |  Nxt NXT | US$0,06698 | 1,62% | 0,58% | US$66.917.460 | US$782.574 | 998.999.942 NXT |
| 491 |  BoringDAO BOR | US$718,84 | 24,67% | 17,95% | US$65.363.608 | US$8.697.238 | 90.929 BOR |
| 492 |  Morpheus.Network MRPH | US$1,40 | 14,04% | -15,60% | US$66.002.090 | US$783.981 | 47.180.014 MRPH |
| 493 |  12Ships TSHP | US$0,01326 | 1,91% | -33,37% | US$66.047.869 | US$427,68 | 4.980.878.306 TSHP |
| 494 |  Oxen OXEN | US$1,22 | -2,89% | -17,77% | US$65.905.523 | US$268.068 | 54.237.867 OXEN |
| 495 |  YIELD App YLD | US$0,6177 | 4,05% | -12,84% | US$65.216.020 | US$1.231.767 | 105.583.789 YLD |
| 496 |  Humanscape HUM | US$0,1241 | 4,62% | -14,68% | US$65.030.777 | US$19.448,00 | 524.009.285 HUM |
| 497 |  Polkadex PDEX | US$32,47 | 3,42% | 109,29% | US$63.770.812 | US$7.277.556 | 1.963.860 PDEX |
| 498 |  v.systems VSYS | US$0,02828 | 1,37% | -15,99% | US$64.435.219 | US$2.722.036 | 2.278.793.433 VSYS |
| 499 |  Dero DERO | US$6,04 | -7,83% | -12,86% | US$63.936.892 | US$617.634 | 10.589.822 DERO |
| 500 |  XYO XYO | US$0,004964 | 15,07% | -10,64% | US$63.762.228 | US$886.394 | 12.844.821.266 XYO |
Tabel di atas menampilkan halaman 10 dari total 104 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.