Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Audius AUDIO | US$2,00 | -2,69% | -6,69% | US$240.014.903 | US$43.889.002 | 120.000.000 AUDIO |
| 252 |  RedFOX Labs RFOX | US$0,1784 | -5,72% | -24,72% | US$234.060.190 | US$2.407.140 | 1.312.000.760 RFOX |
| 253 |  Persistence XPRT | US$13,12 | -10,05% | 19,35% | US$227.927.063 | US$3.125.532 | 17.378.999 XPRT |
| 254 |  Newscrypto NWC | US$1,42 | -1,58% | -18,65% | US$226.486.128 | US$9.419.315 | 159.393.378 NWC |
| 255 |  Keep Network KEEP | US$0,4463 | 0,48% | -21,76% | US$226.383.404 | US$3.946.524 | 507.257.026 KEEP |
| 256 |  MATH MATH | US$2,01 | 3,18% | -3,39% | US$229.893.785 | US$1.588.144 | 114.356.164 MATH |
| 257 |  TitanSwap TITAN | US$4,12 | 14,83% | -24,13% | US$220.225.583 | US$15.061.021 | 53.404.160 TITAN |
| 258 |  RChain REV | US$0,4557 | -4,01% | 2,56% | US$219.958.894 | US$562.036 | 482.733.161 REV |
| 259 |  Rocket Pool RPL | US$20,65 | 11,08% | -11,28% | US$212.299.617 | US$3.885.479 | 10.279.742 RPL |
| 260 |  GNY GNY | US$1,06 | -2,70% | -21,21% | US$203.335.547 | US$524.553 | 192.376.657 GNY |
| 261 |  SafePal SFP | US$1,87 | -1,02% | -16,53% | US$202.355.402 | US$16.665.783 | 108.166.667 SFP |
| 262 |  CasinoCoin CSC | US$0,005027 | 1,45% | 46,62% | US$201.081.779 | US$2.514.181 | 40.000.000.000 CSC |
| 263 |  Handshake HNS | US$0,5127 | 16,15% | -6,94% | US$198.146.009 | US$1.016.906 | 386.485.240 HNS |
| 264 |  CRYPTO20 C20 | US$4,94 | 2,68% | -15,18% | US$196.524.402 | US$62.277,27 | 39.784.258 C20 |
| 265 |  Orchid OXT | US$0,5337 | 0,41% | -13,87% | US$196.181.166 | US$33.021.466 | 367.584.352 OXT |
| 266 |  ReddCoin RDD | US$0,006451 | 6,73% | -17,73% | US$185.854.745 | US$1.349.612 | 28.808.713.174 RDD |
| 267 |  Render Token RNDR | US$1,25 | 6,10% | 57,99% | US$194.927.280 | US$47.467.307 | 156.550.004 RNDR |
| 268 |  Hive HIVE | US$0,4881 | 2,69% | -11,03% | US$195.856.189 | US$11.206.121 | 401.232.758 HIVE |
| 269 |  Secret SCRT | US$2,79 | 2,53% | -11,41% | US$194.699.922 | US$5.203.131 | 69.703.477 SCRT |
| 270 |  Polymath POLY | US$0,3141 | 6,06% | -23,43% | US$194.371.254 | US$2.929.196 | 618.764.165 POLY |
| 271 |  Ampleforth Governance Token FORTH | US$28,93 | -5,77% | -12,84% | US$191.822.805 | US$33.309.030 | 6.630.146 FORTH |
| 272 |  Syscoin SYS | US$0,3154 | 2,32% | -31,98% | US$193.103.384 | US$2.464.433 | 612.193.027 SYS |
| 273 |  Syntropy NOIA | US$0,4982 | 2,29% | -22,87% | US$191.567.279 | US$1.923.005 | 384.514.597 NOIA |
| 274 |  Ontology Gas ONG | US$0,7286 | 4,63% | -24,91% | US$191.063.981 | US$13.045.936 | 262.245.263 ONG |
| 275 |  OriginTrail TRAC | US$0,5264 | -3,38% | -11,23% | US$188.174.815 | US$2.403.743 | 357.446.444 TRAC |
| 276 |  Trust Wallet Token TWT | US$0,7475 | 2,60% | -23,11% | US$187.560.553 | US$17.159.358 | 250.926.200 TWT |
| 277 |  QuickSwap QUICK | US$1.158,16 | 58,53% | 27,92% | US$185.019.709 | US$22.784.671 | 159.753 QUICK |
| 278 |  Ellipsis EPS | US$1,51 | -3,09% | -25,89% | US$182.329.496 | US$15.840.771 | 120.353.298 EPS |
| 279 |  Eauric EAURIC | US$6,64 | 2,45% | -0,13% | US$180.771.658 | US$3.086.754 | 27.240.513 EAURIC |
| 280 |  inSure DeFi SURE | US$0,006675 | 10,71% | -26,80% | US$178.834.342 | US$1.138.748 | 26.790.884.141 SURE |
| 281 |  Venus BTC vBTC | US$863,08 | -0,79% | -24,12% | US$177.651.973 | - | 205.836 vBTC |
| 282 |  BORA BORA | US$0,2031 | 6,52% | -14,60% | US$173.326.639 | US$3.023.455 | 853.244.247 BORA |
| 283 |  Everipedia IQ | US$0,01743 | 2,67% | -12,63% | US$172.685.278 | US$7.031.774 | 9.906.165.184 IQ |
| 284 |  RSK Infrastructure Framework RIF | US$0,2315 | 0,43% | -27,08% | US$169.459.975 | US$1.970.516 | 731.860.009 RIF |
| 285 |  Oasis Network ROSE | US$0,1131 | 3,80% | -19,48% | US$169.650.125 | US$15.325.872 | 1.500.000.000 ROSE |
| 286 |  Aion AION | US$0,3392 | -3,88% | -28,09% | US$167.045.072 | US$14.379.029 | 492.427.074 AION |
| 287 |  TROY TROY | US$0,01751 | 13,03% | -14,74% | US$170.361.219 | US$17.691.655 | 9.729.108.333 TROY |
| 288 |  Divi DIVI | US$0,07179 | -8,04% | -26,21% | US$165.381.297 | US$192.258 | 2.303.696.654 DIVI |
| 289 |  ERC20 ERC20 | US$0,1460 | -4,19% | -15,98% | US$164.755.412 | US$30.172,10 | 1.128.632.512 ERC20 |
| 290 |  MX Token MX | US$1,56 | -4,79% | -37,69% | US$166.164.355 | US$113.676.689 | 106.509.311 MX |
| 291 |  Populous PPT | US$3,09 | 1,52% | -33,81% | US$164.313.767 | US$5.005.789 | 53.252.246 PPT |
| 292 |  Doctors Coin DRS | US$0,7144 | 3,93% | -11,02% | US$164.126.023 | US$1.927.597 | 229.741.603 DRS |
| 293 |  Metadium META | US$0,1303 | 5,32% | -23,41% | US$162.304.804 | US$1.088.555 | 1.245.430.304 META |
| 294 |  KardiaChain KAI | US$0,08004 | -4,02% | -30,66% | US$164.062.043 | US$3.787.861 | 2.049.800.000 KAI |
| 295 |  Hathor HTR | US$0,8941 | -0,29% | -29,88% | US$161.676.076 | US$3.234.970 | 180.833.876 HTR |
| 296 |  MonaCoin MONA | US$2,48 | -1,80% | -17,54% | US$162.709.029 | US$12.371.404 | 65.729.675 MONA |
| 297 |  Oxygen OXY | US$2,67 | 0,10% | -7,95% | US$161.351.121 | US$1.776.298 | 60.339.565 OXY |
| 298 |  Maro MARO | US$0,3351 | 17,69% | -8,68% | US$161.739.122 | US$55.758,35 | 482.656.590 MARO |
| 299 |  DAO Maker DAO | US$4,77 | 1,38% | -2,44% | US$159.134.181 | US$9.399.998 | 33.332.967 DAO |
| 300 |  Wrapped NXM WNXM | US$94,28 | 0,37% | -16,17% | US$158.109.411 | US$28.436.976 | 1.676.964 WNXM |
Tabel di atas menampilkan halaman 6 dari total 104 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.