Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Marblecoin MBC | US$0,7218 | 3,33% | -18,62% | - | - | - |
| 4753 |  CNY Tether CNYT | US$0,09003 | -0,56% | -30,82% | - | - | - |
| 4754 |  Bit World Token BWB | US$0,01853 | -15,75% | 5,27% | - | - | - |
| 4755 |  FEX Token FEX | US$0,4859 | 2,68% | -19,96% | - | - | - |
| 4756 |  TOPBTC Token TOPB | US$0,01124 | 4,59% | -42,24% | - | - | - |
| 4757 |  CoinBene Future Token CFT | US$0,1751 | 18,92% | 0,49% | - | - | - |
| 4758 |  KVI KVI | US$0,0006338 | -0,39% | -25,33% | - | - | - |
| 4759 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$0,9909 | 3,71% | -19,34% | - | - | - |
| 4760 |  888tron 888 | US$0,4965 | 5,11% | 7,57% | - | - | - |
| 4761 |  3X Short Dogecoin Token DOGEBEAR | - | 0,00% | 0,00% | - | - | - |
| 4762 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4763 |  3X Short TomoChain Token TOMOBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4764 |  Derivex DVX | US$0,009122 | -6,53% | -44,06% | - | - | - |
| 4765 |  KYSC Token KYSC | US$0,0001013 | 2,71% | -9,03% | - | - | - |
| 4766 |  Chess Coin CHESS | US$0,003675 | 3,34% | -18,62% | - | - | - |
| 4767 |  BTC Network Demand Set II BYTE | US$546,28 | -1,34% | -24,38% | - | - | - |
| 4768 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4769 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.937,40 | 2,42% | -18,35% | - | - | - |
| 4770 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.778,12 | 2,42% | -18,35% | - | - | - |
| 4771 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4772 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.533,55 | 2,42% | -18,35% | - | - | - |
| 4773 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$3.345,62 | 2,42% | -18,35% | - | - | - |
| 4774 |  ETH Price Action Candlestick Set ETHPA | US$2.490,23 | 2,42% | -18,35% | - | - | - |
| 4775 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.433,33 | 2,42% | -18,35% | - | - | - |
| 4776 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.420,62 | 2,42% | -18,35% | - | - | - |
| 4777 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4778 |  Intelligent Ratio Set INTRATIO | US$3.103,66 | 2,42% | -18,35% | - | - | - |
| 4779 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$969,09 | 2,42% | -18,35% | - | - | - |
| 4780 |  LINK Profit Taker Set LINKPT | US$1.084,01 | 14,67% | -12,21% | - | - | - |
| 4781 |  WhiteRockCasino WRC | US$0,01645 | -0,43% | -20,84% | - | - | - |
| 4782 |  iETH IETH | US$1.275,47 | 23,84% | 17,89% | - | - | - |
| 4783 |  sLINK sLINK | US$44,91 | 2,24% | -16,55% | - | - | - |
| 4784 |  sXAU SXAU | US$2.344,19 | 10,27% | -4,64% | - | - | - |
| 4785 |  sXTZ SXTZ | US$5,38 | -1,07% | -3,59% | - | - | - |
| 4786 |  iBTC (Synthetix) IBTC | US$67.479,84 | 0,69% | 5,13% | - | - | - |
| 4787 |  sBNB SBNB | US$609,90 | 0,59% | -8,53% | - | - | - |
| 4788 |  Bityuan BTY | US$0,4031 | 23,99% | 1,09% | - | - | - |
| 4789 |  Diamond Voucher DVS | US$29,14 | 3,79% | -16,00% | - | - | - |
| 4790 |  3X Short Tether Gold Token XAUTBEAR | US$3.326,00 | -0,42% | 3,20% | - | - | - |
| 4791 |  Yield Farming Token YFT | US$40,02 | 0,04% | 0,06% | - | - | - |
| 4792 |  HL Chain HL | US$0,0002311 | -4,50% | -22,96% | - | - | - |
| 4793 |  Dark Energy Crystals DEC | US$0,001021 | 41,59% | -0,66% | - | - | - |
| 4794 |  Play Royal PLAY | US$0,00004662 | -31,83% | 34,80% | - | - | - |
| 4795 |  SCC DIGforIT SCC | US$0,009325 | -40,69% | -56,69% | - | - | - |
| 4796 |  Decentralized Data Assets Management DDAM | US$0,001118 | 36,70% | 39,80% | - | - | - |
| 4797 |  AVCCOIN AVC | US$0,01763 | -0,87% | -93,51% | - | - | - |
| 4798 |  sBTC sBTC | US$0,02115 | 3,33% | -18,71% | - | - | - |
| 4799 |  DTOP Token DTOP | US$0,01312 | 14,65% | -16,02% | - | - | - |
| 4800 |  Digital Rand DZAR | US$0,2302 | 3,33% | -18,62% | - | - | - |
| 4801 |  Distributed Energy Coin DEC | US$0,002301 | 0,04% | 0,06% | - | - | - |
Tabel di atas menampilkan halaman 96 dari total 104 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.