Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  KYSC Token KYSC | US$0,00009792 | -3,33% | 3,25% | - | - | - |
| 4752 |  Chess Coin CHESS | US$0,002704 | -26,43% | -36,75% | - | - | - |
| 4753 |  BTC Network Demand Set II BYTE | US$472,21 | -13,56% | -26,52% | - | - | - |
| 4754 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4755 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.173,01 | -26,02% | -36,58% | - | - | - |
| 4756 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.055,19 | -26,02% | -36,58% | - | - | - |
| 4757 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4758 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.134,48 | -26,02% | -36,58% | - | - | - |
| 4759 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.475,00 | -26,02% | -36,58% | - | - | - |
| 4760 |  ETH Price Action Candlestick Set ETHPA | US$1.842,21 | -26,02% | -36,58% | - | - | - |
| 4761 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.060,34 | -26,02% | -36,58% | - | - | - |
| 4762 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.050,94 | -26,02% | -36,58% | - | - | - |
| 4763 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4764 |  Intelligent Ratio Set INTRATIO | US$2.296,01 | -26,02% | -36,58% | - | - | - |
| 4765 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$716,91 | -26,02% | -36,58% | - | - | - |
| 4766 |  LINK Profit Taker Set LINKPT | US$705,90 | -34,88% | -35,27% | - | - | - |
| 4767 |  WhiteRockCasino WRC | US$0,01444 | -12,19% | -22,54% | - | - | - |
| 4768 |  iETH IETH | US$971,62 | -23,82% | -6,56% | - | - | - |
| 4769 |  sLINK sLINK | US$34,49 | -23,21% | -29,75% | - | - | - |
| 4770 |  sXAU SXAU | US$1.736,83 | -25,91% | -32,91% | - | - | - |
| 4771 |  sXTZ SXTZ | US$4,32 | -19,68% | -32,69% | - | - | - |
| 4772 |  iBTC (Synthetix) IBTC | US$44.234,60 | -34,45% | -31,93% | - | - | - |
| 4773 |  sBNB SBNB | US$607,59 | -0,38% | -9,42% | - | - | - |
| 4774 |  Bityuan BTY | US$0,3384 | -16,05% | -13,06% | - | - | - |
| 4775 |  Diamond Voucher DVS | US$19,92 | -31,64% | -33,79% | - | - | - |
| 4776 |  Yield Farming Token YFT | US$40,07 | 0,10% | 0,17% | - | - | - |
| 4777 |  HL Chain HL | US$0,0003696 | 59,90% | 16,60% | - | - | - |
| 4778 |  Dark Energy Crystals DEC | US$0,0007944 | -22,20% | 9,65% | - | - | - |
| 4779 |  Play Royal PLAY | US$0,00003904 | -16,26% | 35,17% | - | - | - |
| 4780 |  SCC DIGforIT SCC | US$0,009155 | -1,82% | -50,92% | - | - | - |
| 4781 |  Decentralized Data Assets Management DDAM | US$0,001112 | -0,57% | 11,21% | - | - | - |
| 4782 |  TUNE TOKEN TUNE | US$0,001132 | -20,90% | 34,75% | - | US$32.123,18 | - |
| 4783 |  AVCCOIN AVC | US$0,01523 | -13,58% | -82,95% | - | - | - |
| 4784 |  Cherry Token YT | US$0,8401 | 0,59% | 3,28% | - | US$163.058 | - |
| 4785 |  sBTC sBTC | US$0,01557 | -26,36% | -36,76% | - | - | - |
| 4786 |  DTOP Token DTOP | US$0,01147 | -12,57% | -18,77% | - | - | - |
| 4787 |  Digital Rand DZAR | US$0,1695 | -26,36% | -36,69% | - | - | - |
| 4788 |  Distributed Energy Coin DEC | US$0,002304 | 0,10% | 0,17% | - | - | - |
| 4789 |  EasySwap ESWA | US$0,08087 | -26,36% | -37,19% | - | - | - |
| 4790 |  FunKeyPay FNK | US$0,00005202 | -13,58% | -25,56% | - | - | - |
| 4791 |  IDCM Token IT | US$0,0001981 | -65,58% | -85,61% | - | - | - |
| 4792 |  Galaxy Pool Coin GPO | US$0,05094 | -13,27% | -14,95% | - | - | - |
| 4793 |  Intelligence Quickly Chain IQC | US$0,003155 | 0,10% | 0,17% | - | - | - |
| 4794 |  Kaleido KAL | US$0,01228 | 0,10% | 0,17% | - | - | - |
| 4795 |  LoveHearts LVH | US$0,00009928 | -31,64% | -33,79% | - | - | - |
| 4796 |  TRONbetDice DICE | US$0,02870 | -20,52% | -38,16% | - | - | - |
| 4797 |  RMPL RMPL | US$0,6786 | -30,17% | -38,39% | US$560.001 | US$1.217,09 | 825.183 RMPL |
| 4798 |  UniversalEnergyChain UENC | US$0,7911 | -11,61% | -15,71% | - | - | - |
| 4799 |  ROONEX RNX | US$0,0008266 | -20,31% | -22,23% | - | - | - |
| 4800 |  Frens Community FRENS | US$1,47 | -26,36% | -36,69% | - | - | - |
Tabel di atas menampilkan halaman 96 dari total 105 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.