Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.002,44 | -13,77% | -24,72% | US$692.452.570.147 | US$126.358.098.747 | 18.713.700 BTC |
| 2 |  Ethereum ETH | US$2.460,68 | -27,20% | -35,00% | US$285.298.709.245 | US$84.482.912.776 | 115.943.073 ETH |
| 3 |  Tether USDT | US$1,00 | 0,09% | 0,16% | US$58.434.509.612 | US$279.067.455.600 | 58.340.211.053 USDT |
| 4 |  Binance Coin BNB | US$339,03 | -33,27% | -42,36% | US$52.017.662.499 | US$8.779.943.654 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,48 | -26,01% | -4,52% | US$47.364.054.919 | US$16.313.794.033 | 31.948.309.441 ADA |
| 6 |  Dogecoin DOGE | US$0,3331 | -30,03% | -13,56% | US$43.194.982.873 | US$15.072.620.946 | 129.666.593.991 DOGE |
| 7 |  XRP XRP | US$1,07 | -32,72% | -14,23% | US$37.576.904.035 | US$20.523.476.458 | 35.108.326.973 XRP |
| 8 |  Polkadot DOT | US$25,23 | -37,93% | -25,87% | US$23.694.720.120 | US$10.069.997.172 | 939.255.030 DOT |
| 9 |  Internet Computer ICP | US$124,28 | -24,39% | -51,36% | US$15.404.542.671 | US$652.652.876 | 123.949.678 ICP |
| 10 |  USD Coin USDC | US$0,9999 | -0,01% | -0,02% | US$14.379.094.941 | US$8.053.431.253 | 14.380.157.844 USDC |
| 11 |  Uniswap UNI | US$23,43 | -33,20% | -34,99% | US$13.232.347.122 | US$2.241.014.905 | 564.810.092 UNI |
| 12 |  Bitcoin Cash BCH | US$706,80 | -35,25% | -41,58% | US$13.246.391.996 | US$10.094.456.486 | 18.741.469 BCH |
| 13 |  Litecoin LTC | US$189,52 | -35,67% | -37,47% | US$12.650.929.547 | US$11.449.368.854 | 66.752.415 LTC |
| 14 |  Chainlink LINK | US$26,70 | -37,24% | -34,93% | US$11.388.641.026 | US$5.200.872.150 | 426.509.554 LINK |
| 15 |  Stellar XLM | US$0,4504 | -30,39% | -23,49% | US$10.420.002.526 | US$4.216.540.503 | 23.133.625.182 XLM |
| 16 |  Polygon MATIC | US$1,66 | -32,39% | 62,84% | US$10.197.933.063 | US$9.181.248.216 | 6.145.590.942 MATIC |
| 17 |  Solana SOL | US$35,11 | -37,21% | -17,31% | US$9.571.532.158 | US$2.772.224.999 | 272.637.428 SOL |
| 18 |  Binance USD BUSD | US$0,9998 | -0,01% | -0,01% | US$7.797.571.559 | US$17.767.872.416 | 7.798.823.536 BUSD |
| 19 |  Ethereum Classic ETC | US$60,12 | -32,20% | -27,35% | US$6.992.963.475 | US$10.670.122.121 | 116.313.299 ETC |
| 20 |  VeChain VET | US$0,1077 | -33,57% | -34,57% | US$6.924.811.765 | US$3.454.702.256 | 64.315.576.989 VET |
| 21 |  Wrapped Bitcoin WBTC | US$37.000,04 | -14,15% | -25,15% | US$6.625.397.039 | US$921.760.655 | 179.065 WBTC |
| 22 |  THETA THETA | US$5,97 | -39,00% | -33,96% | US$5.970.006.409 | US$980.452.155 | 1.000.000.000 THETA |
| 23 |  TRON TRX | US$0,07933 | -31,84% | -33,17% | US$5.684.879.151 | US$4.661.555.306 | 71.659.657.369 TRX |
| 24 |  EOS EOS | US$5,76 | -38,33% | -44,03% | US$5.488.376.676 | US$9.428.366.959 | 953.522.890 EOS |
| 25 |  Aave AAVE | US$418,37 | -33,83% | -14,72% | US$5.336.170.729 | US$2.596.468.765 | 12.754.689 AAVE |
| 26 |  Filecoin FIL | US$65,36 | -34,70% | -48,48% | US$4.759.165.532 | US$2.849.056.807 | 72.813.697 FIL |
| 27 |  Dai DAI | US$1,00 | 0,05% | 0,08% | US$4.574.662.002 | US$2.451.528.154 | 4.571.742.082 DAI |
| 28 |  Klaytn KLAY | US$1,63 | -24,39% | -21,29% | US$4.025.169.010 | US$190.556.940 | 2.465.247.849 KLAY |
| 29 |  Neo NEO | US$55,67 | -36,49% | -40,17% | US$3.926.844.453 | US$1.775.329.352 | 70.538.831 NEO |
| 30 |  Terra LUNA | US$9,64 | -38,59% | -33,38% | US$3.685.100.745 | US$893.390.852 | 382.111.222 LUNA |
| 31 |  SHIBA INU SHIB | US$0,000009220 | -41,02% | -48,05% | US$3.640.077.301 | US$3.271.067.996 | 394.796.000.000.000 SHIB |
| 32 |  Huobi Token HT | US$20,89 | -25,13% | -39,70% | US$3.658.068.204 | US$2.021.520.468 | 175.074.232 HT |
| 33 |  Monero XMR | US$200,03 | -41,39% | -49,02% | US$3.583.120.714 | US$745.701.764 | 17.913.169 XMR |
| 34 |  FTX Token FTT | US$36,94 | -27,51% | -34,19% | US$3.484.930.120 | US$543.253.572 | 94.346.958 FTT |
| 35 |  Maker MKR | US$3.510,68 | -24,63% | -27,91% | US$3.489.623.136 | US$668.547.468 | 994.003 MKR |
| 36 |  Bitcoin SV BSV | US$176,63 | -38,49% | -41,04% | US$3.309.508.731 | US$3.125.275.289 | 18.737.152 BSV |
| 37 |  IOTA MIOTA | US$1,14 | -39,57% | -34,76% | US$3.173.307.592 | US$402.097.339 | 2.779.530.283 MIOTA |
| 38 |  Tezos XTZ | US$3,62 | -37,01% | -38,36% | US$3.171.785.949 | US$731.846.127 | 876.501.876 XTZ |
| 39 |  Crypto.com Coin CRO | US$0,1213 | -17,90% | -21,32% | US$3.063.692.766 | US$259.885.194 | 25.263.013.692 CRO |
| 40 |  Avalanche AVAX | US$23,38 | -36,50% | -26,96% | US$3.018.786.326 | US$583.118.261 | 129.096.812 AVAX |
| 41 |  Cosmos ATOM | US$13,94 | -38,93% | -38,54% | US$2.937.537.599 | US$1.229.910.772 | 210.767.263 ATOM |
| 42 |  Kusama KSM | US$345,84 | -41,65% | -22,79% | US$2.929.278.896 | US$936.636.657 | 8.470.098 KSM |
| 43 |  Algorand ALGO | US$0,9435 | -30,93% | -24,59% | US$2.871.347.491 | US$745.296.374 | 3.043.303.318 ALGO |
| 44 |  THORChain RUNE | US$11,68 | -42,50% | -34,33% | US$2.809.787.586 | US$387.628.415 | 240.583.050 RUNE |
| 45 |  PancakeSwap CAKE | US$15,74 | -41,80% | -46,44% | US$2.595.478.982 | US$659.402.727 | 164.900.129 CAKE |
| 46 |  UNUS SED LEO LEO | US$2,79 | -1,86% | -28,22% | US$2.664.091.942 | US$9.373.460 | 953.954.130 LEO |
| 47 |  Compound COMP | US$477,56 | -28,35% | -34,38% | US$2.471.752.464 | US$713.757.050 | 5.175.773 COMP |
| 48 |  BitTorrent BTT | US$0,003733 | -31,20% | -32,95% | US$2.463.592.838 | US$1.057.801.730 | 659.952.625.000 BTT |
| 49 |  Waves WAVES | US$18,45 | -33,33% | -40,57% | US$1.939.543.560 | US$288.840.483 | 105.146.584 WAVES |
| 50 |  TerraUSD UST | US$0,9949 | -0,52% | -0,56% | US$2.103.261.503 | US$132.594.624 | 2.114.110.706 UST |
Tabel di atas menampilkan halaman 1 dari total 105 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.