Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Homeros HMR | US$0,1079 | -8,63% | -13,12% | US$55.495.005 | US$11.000.695 | 514.542.615 HMR |
| 452 |  RAI Finance RAI | US$1,30 | 1,18% | -1,09% | US$54.733.750 | US$7.023.605 | 42.024.225 RAI |
| 453 |  ARPA Chain ARPA | US$0,04766 | -35,27% | -40,86% | US$54.366.205 | US$21.324.897 | 1.140.790.592 ARPA |
| 454 |  Ultiledger ULT | US$0,01983 | -16,32% | 5,05% | US$56.128.025 | US$191.881 | 2.830.429.509 ULT |
| 455 |  SparkPoint SRK | US$0,006747 | -25,33% | -37,71% | US$54.381.175 | US$2.811.831 | 8.059.500.638 SRK |
| 456 |  DSLA Protocol DSLA | US$0,008384 | -29,77% | -34,06% | US$54.363.787 | US$1.590.310 | 6.483.849.486 DSLA |
| 457 |  Attila ATT | US$0,1195 | -34,80% | -51,89% | US$53.833.954 | US$6.793.325 | 450.382.736 ATT |
| 458 |  Alpha Quark Token AQT | US$4,78 | 0,84% | -2,53% | US$54.412.033 | US$246.320 | 11.387.074 AQT |
| 459 |  Humanscape HUM | US$0,09970 | -19,66% | -18,75% | US$52.244.847 | US$50.779,79 | 524.009.285 HUM |
| 460 |  Dusk Network DUSK | US$0,1450 | -21,22% | -28,65% | US$53.370.458 | US$6.539.756 | 368.163.706 DUSK |
| 461 |  Vesper VSP | US$15,95 | -32,80% | -52,11% | US$52.822.299 | US$3.910.919 | 3.312.422 VSP |
| 462 |  Dragonchain DRGN | US$0,1408 | -27,92% | -35,57% | US$52.135.138 | US$1.361.611 | 370.334.263 DRGN |
| 463 |  Bridge Mutual BMI | US$1,01 | -29,00% | -36,35% | US$52.457.122 | US$923.423 | 52.074.004 BMI |
| 464 |  Smartlands Network SLT | US$10,28 | -22,96% | -27,52% | US$52.448.670 | US$496.022 | 5.100.896 SLT |
| 465 |  All Sports SOC | US$0,03557 | -36,08% | 102,31% | US$53.361.913 | US$134.229.379 | 1.500.000.000 SOC |
| 466 |  Frontier FRONT | US$1,36 | -35,86% | -30,14% | US$52.039.532 | US$56.265.040 | 38.362.500 FRONT |
| 467 |  AXEL AXEL | US$0,1903 | -13,35% | -25,12% | US$52.695.611 | US$103.620 | 276.972.103 AXEL |
| 468 |  MANTRA DAO OM | US$0,1785 | -34,25% | -31,90% | US$52.452.653 | US$23.894.653 | 293.871.912 OM |
| 469 |  Deeper Network DPR | US$0,1373 | -12,65% | -32,82% | US$53.009.472 | US$4.250.687 | 386.168.082 DPR |
| 470 |  Huobi Pool Token HPT | US$0,008512 | -31,44% | -46,49% | US$52.028.743 | US$17.460.135 | 6.112.596.377 HPT |
| 471 |  HARD Protocol HARD | US$0,7922 | -32,34% | -36,04% | US$50.504.092 | US$18.131.161 | 63.750.000 HARD |
| 472 |  PIBBLE PIB | US$0,003049 | -21,89% | -32,18% | US$52.886.247 | - | 17.348.190.000 PIB |
| 473 |  BTU Protocol BTU | US$0,5569 | -10,66% | -41,74% | US$50.405.486 | US$19.404,84 | 90.514.336 BTU |
| 474 |  Kylin KYL | US$0,5169 | -31,97% | -19,98% | US$51.551.356 | US$2.529.476 | 99.738.284 KYL |
| 475 |  LBRY Credits LBC | US$0,09780 | -25,67% | -32,23% | US$50.957.054 | US$415.971 | 521.054.807 LBC |
| 476 |  XYO XYO | US$0,003911 | -21,21% | -18,26% | US$50.237.517 | US$1.065.296 | 12.844.821.266 XYO |
| 477 |  TrueFi TRU | US$0,3514 | 9,90% | -9,10% | US$49.409.107 | US$40.355.561 | 140.608.485 TRU |
| 478 |  Bella Protocol BEL | US$1,57 | -42,05% | -50,38% | US$49.561.708 | US$20.953.414 | 31.500.000 BEL |
| 479 |  Nimiq NIM | US$0,006385 | -20,07% | -34,13% | US$49.694.849 | US$2.565.967 | 7.782.831.094 NIM |
| 480 |  Freeway Token FWT | US$0,01518 | -27,20% | 0,73% | US$51.567.526 | US$9.305.475 | 3.398.117.396 FWT |
| 481 |  Vertcoin VTC | US$0,8013 | -29,55% | -30,11% | US$48.147.998 | US$2.194.212 | 60.087.847 VTC |
| 482 |  Cortex CTXC | US$0,1979 | -34,61% | -41,88% | US$49.457.553 | US$10.882.961 | 249.938.725 CTXC |
| 483 |  BABB BAX | US$0,001069 | -38,47% | -29,41% | US$49.752.993 | US$7.464.622 | 46.537.300.000 BAX |
| 484 |  Pangolin PNG | US$2,33 | -32,98% | -31,34% | US$49.811.279 | - | 21.378.683 PNG |
| 485 |  Nxt NXT | US$0,04914 | -26,64% | -31,72% | US$49.087.543 | US$901.201 | 998.999.942 NXT |
| 486 |  VITE VITE | US$0,1009 | -36,07% | -35,57% | US$48.623.519 | US$13.777.262 | 482.135.050 VITE |
| 487 |  Radicle RAD | US$10,03 | -17,66% | -21,93% | US$49.183.688 | US$2.872.134 | 4.903.705 RAD |
| 488 |  Standard Tokenization Protocol STPT | US$0,04330 | -30,26% | -33,29% | US$48.629.020 | US$5.801.914 | 1.123.059.889 STPT |
| 489 |  Harvest Finance FARM | US$87,66 | -28,54% | -45,28% | US$49.211.340 | US$1.953.991 | 561.373 FARM |
| 490 |  MovieBloc MBL | US$0,007728 | -29,80% | -37,39% | US$48.139.839 | US$11.068.903 | 6.229.286.528 MBL |
| 491 |  Peercoin PPC | US$1,88 | -31,82% | 130,21% | US$50.528.539 | US$1.081.838 | 26.945.782 PPC |
| 492 |  Celo Dollar CUSD | US$0,9977 | -0,31% | -0,35% | US$48.415.298 | US$3.096.250 | 48.525.576 CUSD |
| 493 |  Dero DERO | US$4,57 | -24,37% | -23,77% | US$48.366.425 | US$1.385.049 | 10.592.163 DERO |
| 494 |  Aavegotchi GHST | US$1,17 | -12,68% | -14,57% | US$48.165.254 | US$64.499.514 | 41.063.247 GHST |
| 495 |  Einsteinium EMC2 | US$0,2293 | -25,42% | -36,21% | US$50.815.733 | US$148.034 | 221.659.118 EMC2 |
| 496 |  Hacken Token HAI | US$0,1502 | -22,85% | -30,27% | US$48.531.414 | US$2.355.315 | 323.043.658 HAI |
| 497 |  Morpheus.Network MRPH | US$1,02 | -27,18% | -32,79% | US$48.064.496 | US$831.806 | 47.180.014 MRPH |
| 498 |  SUKU SUKU | US$0,4033 | -13,05% | -23,10% | US$48.048.966 | US$1.863.335 | 119.149.903 SUKU |
| 499 |  TerraKRW KRT | US$0,0008419 | -4,05% | -3,78% | US$48.032.296 | US$103.205 | 57.053.794.851 KRT |
| 500 |  Bifrost (BFC) BFC | US$0,07899 | -38,59% | -37,41% | US$48.097.631 | US$986.900 | 608.919.466 BFC |
Tabel di atas menampilkan halaman 10 dari total 105 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.