Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Eauric EAURIC | US$6,99 | 5,30% | 7,75% | US$190.359.229 | US$4.899.716 | 27.240.513 EAURIC |
| 252 |  RedFOX Labs RFOX | US$0,1430 | -19,83% | -38,38% | US$187.650.969 | US$2.149.332 | 1.312.000.760 RFOX |
| 253 |  RChain REV | US$0,3730 | -18,15% | -21,21% | US$180.041.926 | US$1.288.465 | 482.733.161 REV |
| 254 |  Hoge Finance HOGE | US$0,0004135 | -37,59% | -36,71% | US$169.510.862 | US$5.331.691 | 409.972.543.819 HOGE |
| 255 |  Keep Network KEEP | US$0,3230 | -27,63% | -38,29% | US$163.837.176 | US$5.242.930 | 507.257.026 KEEP |
| 256 |  GNY GNY | US$0,8420 | -20,34% | -30,11% | US$161.973.672 | US$436.997 | 192.376.657 GNY |
| 257 |  Venus BTC vBTC | US$751,11 | -12,97% | -25,72% | US$154.605.165 | - | 205.836 vBTC |
| 258 |  Audius AUDIO | US$1,27 | -36,71% | -29,57% | US$151.904.839 | US$45.182.694 | 120.000.000 AUDIO |
| 259 |  Linear LINA | US$0,04108 | -41,60% | -44,20% | US$148.304.510 | US$63.908.154 | 3.609.875.492 LINA |
| 260 |  Rocket Pool RPL | US$14,30 | -30,74% | -33,82% | US$147.038.954 | US$3.195.938 | 10.279.742 RPL |
| 261 |  yOUcash YOUC | US$0,05595 | -2,26% | -27,30% | US$142.471.600 | US$29.364,38 | 2.546.384.832 YOUC |
| 262 |  Oxygen OXY | US$2,34 | -12,31% | -15,94% | US$140.242.483 | US$10.324.643 | 59.805.113 OXY |
| 263 |  Doctors Coin DRS | US$0,6028 | -15,62% | -13,82% | US$138.484.021 | US$1.133.057 | 229.741.603 DRS |
| 264 |  ZKSwap ZKS | US$0,6989 | -45,01% | -56,44% | US$137.992.110 | US$36.858.080 | 197.440.000 ZKS |
| 265 |  Newscrypto NWC | US$0,8355 | -41,20% | -42,20% | US$133.167.460 | US$12.182.386 | 159.393.316 NWC |
| 266 |  Ontology Gas ONG | US$0,5206 | -28,55% | -34,58% | US$136.513.428 | US$39.218.562 | 262.245.263 ONG |
| 267 |  PAC Protocol PAC | US$0,009857 | -11,98% | -21,40% | US$133.288.073 | US$526.328 | 13.521.564.462 PAC |
| 268 |  Polymath POLY | US$0,2153 | -31,47% | -35,93% | US$133.198.526 | US$4.542.852 | 618.764.165 POLY |
| 269 |  Ampleforth Governance Token FORTH | US$19,70 | -31,92% | -29,74% | US$130.953.365 | US$44.906.794 | 6.648.263 FORTH |
| 270 |  Maro MARO | US$0,2746 | -18,05% | -35,11% | US$132.569.617 | US$33.507,71 | 482.739.816 MARO |
| 271 |  CRYPTO20 C20 | US$3,33 | -32,68% | -36,79% | US$132.567.817 | US$389.056 | 39.865.114 C20 |
| 272 |  OriginTrail TRAC | US$0,3682 | -30,06% | -28,04% | US$131.610.103 | US$1.932.032 | 357.446.444 TRAC |
| 273 |  DAO Maker DAO | US$3,92 | -17,95% | -16,26% | US$131.849.499 | US$16.621.195 | 33.658.517 DAO |
| 274 |  ReddCoin RDD | US$0,004472 | -30,68% | -40,25% | US$128.829.463 | US$2.477.424 | 28.808.713.174 RDD |
| 275 |  CasinoCoin CSC | US$0,003333 | -33,70% | 12,68% | US$133.312.010 | US$1.485.236 | 40.000.000.000 CSC |
| 276 |  Syscoin SYS | US$0,2065 | -34,53% | -43,54% | US$126.427.378 | US$6.193.967 | 612.249.547 SYS |
| 277 |  Trust Wallet Token TWT | US$0,5030 | -32,70% | -42,07% | US$126.227.907 | US$26.123.849 | 250.926.200 TWT |
| 278 |  Secret SCRT | US$1,83 | -34,51% | -33,30% | US$127.510.337 | US$4.838.849 | 69.703.477 SCRT |
| 279 |  Bytom BTM | US$0,08913 | -45,41% | -53,42% | US$127.539.976 | US$204.217.517 | 1.430.961.869 BTM |
| 280 |  Wrapped NXM WNXM | US$76,33 | -19,04% | -29,31% | US$128.006.845 | US$77.579.645 | 1.676.964 WNXM |
| 281 |  SafePal SFP | US$1,15 | -38,68% | -38,86% | US$124.077.490 | US$35.893.286 | 108.166.667 SFP |
| 282 |  Metadium META | US$0,09966 | -23,52% | -27,65% | US$124.122.622 | US$2.031.919 | 1.245.430.304 META |
| 283 |  Handshake HNS | US$0,3253 | -36,54% | -34,13% | US$125.882.949 | US$1.575.170 | 386.929.805 HNS |
| 284 |  TitanSwap TITAN | US$2,15 | -47,87% | -71,59% | US$114.796.123 | US$8.996.788 | 53.404.160 TITAN |
| 285 |  QuickSwap QUICK | US$785,17 | -32,21% | 5,78% | US$125.434.019 | US$11.143.545 | 159.753 QUICK |
| 286 |  Render Token RNDR | US$0,8098 | -34,96% | 15,12% | US$126.783.974 | US$38.748.106 | 156.553.684 RNDR |
| 287 |  KardiaChain KAI | US$0,06063 | -24,25% | -36,90% | US$124.277.737 | US$6.039.505 | 2.049.800.000 KAI |
| 288 |  MonaCoin MONA | US$1,86 | -24,87% | -24,27% | US$122.239.033 | US$18.031.168 | 65.729.675 MONA |
| 289 |  Hxro HXRO | US$0,5457 | -9,36% | -12,73% | US$122.607.597 | US$2.603.175 | 224.693.272 HXRO |
| 290 |  Frax FRAX | US$0,9954 | -0,76% | -0,30% | US$122.444.633 | US$27.817.136 | 123.015.540 FRAX |
| 291 |  LockTrip LOC | US$7,95 | -9,31% | -18,18% | US$118.890.536 | US$855.847 | 14.952.163 LOC |
| 292 |  inSure DeFi SURE | US$0,004476 | -32,94% | -46,54% | US$119.917.986 | US$1.237.589 | 26.790.884.141 SURE |
| 293 |  MyNeighborAlice ALICE | US$6,90 | -40,60% | -31,01% | US$120.058.250 | US$102.004.944 | 17.400.000 ALICE |
| 294 |  Oasis Network ROSE | US$0,07960 | -29,62% | -35,90% | US$119.403.105 | US$21.522.676 | 1.500.000.000 ROSE |
| 295 |  Enzyme MLN | US$66,21 | -24,84% | -41,99% | US$118.689.729 | US$10.322.499 | 1.792.738 MLN |
| 296 |  Elitium EUM | US$3,93 | -12,85% | -23,79% | US$118.097.415 | US$612.286 | 30.086.253 EUM |
| 297 |  Ellipsis EPS | US$0,9606 | -36,59% | -41,36% | US$115.610.473 | US$22.192.759 | 120.353.298 EPS |
| 298 |  Syntropy NOIA | US$0,3034 | -39,10% | -48,82% | US$116.670.451 | US$4.419.753 | 384.514.597 NOIA |
| 299 |  ERC20 ERC20 | US$0,1032 | -29,33% | -53,46% | US$116.440.827 | US$81.630,40 | 1.128.632.512 ERC20 |
| 300 |  Dogelon Mars ELON | US$0,0000002355 | -46,81% | -58,15% | US$114.647.863 | US$27.140.636 | 486.867.033.865.492 ELON |
Tabel di atas menampilkan halaman 6 dari total 105 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.