Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin BEP2 BTCB | US$37.241,74 | -13,19% | -25,48% | US$2.033.325.174 | US$434.427.216 | 54.598 BTCB |
| 52 |  Dash DASH | US$191,43 | -37,22% | -45,95% | US$1.940.797.162 | US$1.520.836.203 | 10.138.351 DASH |
| 53 |  Hedera Hashgraph HBAR | US$0,2172 | -34,35% | -9,51% | US$1.794.554.580 | US$650.520.198 | 8.262.800.290 HBAR |
| 54 |  NEM XEM | US$0,1935 | -32,94% | -33,48% | US$1.741.639.294 | US$321.712.299 | 8.999.999.999 XEM |
| 55 |  Zcash ZEC | US$148,66 | -41,69% | -46,15% | US$1.755.070.292 | US$1.721.310.574 | 11.806.075 ZEC |
| 56 |  Elrond EGLD | US$97,55 | -32,68% | -41,79% | US$1.705.531.372 | US$296.196.201 | 17.484.165 EGLD |
| 57 |  yearn.finance YFI | US$45.980,12 | -36,94% | -29,75% | US$1.684.483.198 | US$1.534.596.091 | 36.635 YFI |
| 58 |  SushiSwap SUSHI | US$13,31 | -37,94% | -8,59% | US$1.692.991.009 | US$2.720.807.434 | 127.244.443 SUSHI |
| 59 |  Synthetix SNX | US$14,56 | -37,27% | -17,07% | US$1.672.058.837 | US$573.625.815 | 114.841.533 SNX |
| 60 |  Decred DCR | US$125,37 | -30,44% | -35,78% | US$1.622.460.061 | US$46.312.541 | 12.941.797 DCR |
| 61 |  Chiliz CHZ | US$0,2650 | -36,68% | -31,98% | US$1.537.180.692 | US$602.085.271 | 5.799.955.194 CHZ |
| 62 |  Celsius CEL | US$6,20 | -10,93% | -11,53% | US$1.481.210.458 | US$43.989.036 | 238.863.520 CEL |
| 63 |  Revain REV | US$0,01737 | -33,29% | -41,20% | US$1.477.815.121 | US$6.044.938 | 85.061.485.690 REV |
| 64 |  NEAR Protocol NEAR | US$3,64 | -35,83% | -21,54% | US$1.385.451.640 | US$251.908.414 | 380.184.577 NEAR |
| 65 |  Telcoin TEL | US$0,02651 | -37,36% | -32,58% | US$1.375.280.925 | US$141.827.075 | 51.884.110.195 TEL |
| 66 |  Zilliqa ZIL | US$0,1120 | -36,10% | -37,36% | US$1.264.978.037 | US$390.920.948 | 11.294.241.812 ZIL |
| 67 |  Holo HOT | US$0,007263 | -34,05% | -32,23% | US$1.254.075.221 | US$296.971.455 | 172.673.864.848 HOT |
| 68 |  Decentraland MANA | US$0,7803 | -30,73% | -35,86% | US$1.233.284.913 | US$462.798.751 | 1.580.483.721 MANA |
| 69 |  Theta Fuel TFUEL | US$0,2351 | -28,86% | -18,19% | US$1.239.069.516 | US$65.871.819 | 5.270.590.400 TFUEL |
| 70 |  Paxos Standard PAX | US$0,9992 | -0,08% | -0,03% | US$1.213.100.332 | US$166.811.907 | 1.214.013.243 PAX |
| 71 |  Nexo NEXO | US$2,14 | -31,36% | -40,99% | US$1.200.453.222 | US$34.400.756 | 560.000.011 NEXO |
| 72 |  Basic Attention Token BAT | US$0,7616 | -31,19% | -35,37% | US$1.139.281.916 | US$579.473.040 | 1.495.931.132 BAT |
| 73 |  TrueUSD TUSD | US$0,9990 | -0,08% | -0,10% | US$1.124.436.035 | US$424.856.582 | 1.125.523.285 TUSD |
| 74 |  Qtum QTUM | US$11,00 | -38,96% | -44,12% | US$1.082.381.572 | US$1.341.868.092 | 98.379.280 QTUM |
| 75 |  Bitcoin Gold BTG | US$61,30 | -31,04% | -35,07% | US$1.073.527.611 | US$128.185.744 | 17.513.924 BTG |
| 76 |  DigiByte DGB | US$0,07408 | -31,78% | -32,76% | US$1.061.091.937 | US$153.016.819 | 14.323.394.536 DGB |
| 77 |  OKB OKB | US$18,07 | -33,04% | -45,12% | US$1.083.976.366 | US$2.715.980.679 | 60.000.000 OKB |
| 78 |  Harmony ONE | US$0,1084 | -38,37% | 2,63% | US$1.030.910.438 | US$517.005.397 | 9.507.132.552 ONE |
| 79 |  Stacks STX | US$0,9201 | -33,57% | -43,72% | US$1.030.710.938 | US$33.075.852 | 1.120.238.741 STX |
| 80 |  Helium HNT | US$12,32 | -25,83% | -15,50% | US$1.027.339.709 | US$37.992.307 | 83.369.328 HNT |
| 81 |  Fantom FTM | US$0,3992 | -41,37% | -33,59% | US$1.015.923.128 | US$454.055.354 | 2.545.006.273 FTM |
| 82 |  Enjin Coin ENJ | US$1,22 | -35,76% | -39,27% | US$1.014.884.460 | US$342.476.982 | 834.313.757 ENJ |
| 83 |  UMA UMA | US$16,27 | -34,70% | -36,67% | US$984.513.068 | US$87.844.895 | 60.523.151 UMA |
| 84 |  The Graph GRT | US$0,7530 | -38,55% | -40,51% | US$937.975.453 | US$389.653.326 | 1.245.666.867 GRT |
| 85 |  Bancor BNT | US$4,74 | -27,76% | -33,00% | US$944.105.655 | US$386.490.632 | 199.278.841 BNT |
| 86 |  Ontology ONT | US$1,14 | -39,06% | -44,73% | US$938.629.199 | US$994.148.583 | 822.113.544 ONT |
| 87 |  Celo CELO | US$4,04 | -25,36% | -10,12% | US$910.830.418 | US$78.180.383 | 225.479.897 CELO |
| 88 |  Nano NANO | US$6,53 | -34,66% | -31,49% | US$869.968.151 | US$208.267.525 | 133.248.297 NANO |
| 89 |  HUSD HUSD | US$1,00 | 0,05% | -0,19% | US$871.796.911 | US$875.254.892 | 871.320.339 HUSD |
| 90 |  0x ZRX | US$1,01 | -37,27% | -38,16% | US$846.523.200 | US$283.172.204 | 841.675.022 ZRX |
| 91 |  Siacoin SC | US$0,01731 | -35,90% | -40,67% | US$827.599.270 | US$223.693.731 | 47.813.662.992 SC |
| 92 |  SwissBorg CHSB | US$0,8249 | -22,72% | -23,64% | US$824.917.103 | US$24.315.851 | 1.000.000.000 CHSB |
| 93 |  Horizen ZEN | US$73,46 | -36,26% | -44,10% | US$815.315.567 | US$169.328.063 | 11.099.125 ZEN |
| 94 |  BakeryToken BAKE | US$4,11 | -36,73% | -12,55% | US$775.668.361 | US$326.802.824 | 188.717.930 BAKE |
| 95 |  OMG Network OMG | US$5,52 | -36,46% | -42,03% | US$774.581.003 | US$756.497.542 | 140.245.398 OMG |
| 96 |  Ravencoin RVN | US$0,08647 | -33,47% | -33,51% | US$761.470.292 | US$148.371.373 | 8.806.605.000 RVN |
| 97 |  Ankr ANKR | US$0,1093 | -29,56% | -18,20% | US$764.906.321 | US$283.355.567 | 6.996.232.711 ANKR |
| 98 |  ICON ICX | US$1,20 | -37,21% | -40,06% | US$753.533.315 | US$184.451.154 | 627.889.680 ICX |
| 99 |  Curve DAO Token CRV | US$1,97 | -43,38% | -37,96% | US$734.946.948 | US$681.997.453 | 372.147.275 CRV |
| 100 |  Flow FLOW | US$14,64 | -30,44% | -41,13% | US$621.139.044 | US$210.730.231 | 42.429.369 FLOW |
Tabel di atas menampilkan halaman 2 dari total 105 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.