Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Voyager Token VGX | US$2,74 | -18,06% | -17,24% | US$608.505.717 | US$24.780.339 | 222.295.208 VGX |
| 102 |  Quant QNT | US$46,47 | -24,06% | 10,58% | US$560.983.811 | US$17.485.556 | 12.072.738 QNT |
| 103 |  Arweave AR | US$16,90 | -25,77% | -42,05% | US$564.312.434 | US$39.090.009 | 33.394.701 AR |
| 104 |  1inch 1INCH | US$3,25 | -38,48% | -40,95% | US$543.707.928 | US$387.936.900 | 167.288.972 1INCH |
| 105 |  Reserve Rights RSR | US$0,04171 | -36,34% | -36,64% | US$548.965.832 | US$175.483.098 | 13.159.999.000 RSR |
| 106 |  Lisk LSK | US$4,01 | -35,77% | -42,87% | US$513.941.515 | US$109.525.650 | 128.088.108 LSK |
| 107 |  Bitcoin Diamond BCD | US$2,80 | -30,14% | -39,15% | US$522.634.793 | US$67.737.868 | 186.492.898 BCD |
| 108 |  KuCoin Token KCS | US$6,45 | -39,09% | -41,70% | US$516.969.010 | US$97.880.990 | 80.118.638 KCS |
| 109 |  IOST IOST | US$0,03018 | -35,23% | -37,81% | US$496.582.832 | US$564.228.325 | 16.454.275.775 IOST |
| 110 |  Bitcoin Standard Hashrate Token BTCST | US$57,38 | -23,16% | -3,55% | US$485.697.989 | US$36.805.961 | 8.464.090 BTCST |
| 111 |  Livepeer LPT | US$22,97 | -24,50% | -36,23% | US$486.103.129 | US$28.010.454 | 21.164.655 LPT |
| 112 |  Ren REN | US$0,4690 | -37,57% | -41,25% | US$467.687.002 | US$186.835.817 | 997.163.051 REN |
| 113 |  Verge XVG | US$0,02824 | -36,01% | -42,92% | US$464.688.115 | US$71.819.043 | 16.453.800.844 XVG |
| 114 |  Venus XVS | US$46,35 | -41,76% | -52,34% | US$463.112.500 | US$1.169.371.969 | 9.991.463 XVS |
| 115 |  renBTC RENBTC | US$36.875,51 | -14,29% | -26,12% | US$448.105.672 | US$79.010.942 | 12.152 RENBTC |
| 116 |  Neutrino USD USDN | US$0,9615 | -2,95% | -2,21% | US$431.570.598 | US$52.163.606 | 448.857.710 USDN |
| 117 |  Nervos Network CKB | US$0,01652 | -25,96% | -32,68% | US$435.695.197 | US$128.655.409 | 26.368.420.613 CKB |
| 118 |  Loopring LRC | US$0,3449 | -34,79% | -43,05% | US$422.569.624 | US$157.210.842 | 1.225.205.072 LRC |
| 119 |  BTMX BTMX | US$0,5547 | -16,89% | -34,78% | US$412.603.946 | US$2.037.285 | 743.798.994 BTMX |
| 120 |  Kyber Network Crystal Legacy KNC | US$1,90 | -32,19% | -34,21% | US$390.455.617 | US$165.505.968 | 205.045.092 KNC |
| 121 |  GateToken GT | US$4,94 | -30,96% | -56,30% | US$389.148.328 | US$96.054.213 | 78.763.709 GT |
| 122 |  WazirX WRX | US$1,28 | -35,14% | -33,21% | US$376.304.288 | US$96.818.884 | 293.763.596 WRX |
| 123 |  iExec RLC RLC | US$4,57 | -36,42% | -34,13% | US$366.238.075 | US$192.086.149 | 80.070.793 RLC |
| 124 |  Status SNT | US$0,1074 | -32,92% | -34,54% | US$372.694.302 | US$60.447.665 | 3.470.483.788 SNT |
| 125 |  Dent DENT | US$0,003651 | -40,50% | -39,16% | US$357.762.174 | US$108.842.520 | 97.998.841.249 DENT |
| 126 |  Mdex MDX | US$1,85 | -23,08% | -35,07% | US$354.138.621 | US$119.868.026 | 191.305.710 MDX |
| 127 |  Alpha Finance Lab ALPHA | US$1,16 | -38,84% | -35,43% | US$330.424.990 | US$99.743.475 | 285.579.035 ALPHA |
| 128 |  Ergo ERG | US$10,24 | -43,71% | 80,84% | US$327.687.738 | US$16.137.475 | 32.012.428 ERG |
| 129 |  SKALE Network SKL | US$0,3400 | -40,16% | -26,65% | US$326.011.884 | US$125.195.716 | 958.853.025 SKL |
| 130 |  Ocean Protocol OCEAN | US$0,7497 | -30,32% | -36,38% | US$319.391.429 | US$75.930.689 | 426.026.837 OCEAN |
| 131 |  Conflux Network CFX | US$0,3836 | -37,56% | -52,70% | US$319.859.749 | US$18.018.519 | 833.818.203 CFX |
| 132 |  VeThor Token VTHO | US$0,008597 | -30,87% | -33,87% | US$305.968.535 | US$92.895.362 | 35.589.287.436 VTHO |
| 133 |  Reef REEF | US$0,02394 | -35,30% | -38,66% | US$303.225.363 | US$197.297.529 | 12.666.667.338 REEF |
| 134 |  Energy Web Token EWT | US$9,76 | -19,11% | -41,07% | US$293.314.410 | US$8.679.535 | 30.062.138 EWT |
| 135 |  Storj STORJ | US$0,9880 | -35,79% | -40,13% | US$283.964.834 | US$114.990.543 | 287.414.449 STORJ |
| 136 |  Injective Protocol INJ | US$11,84 | -34,27% | -32,35% | US$284.848.589 | US$102.479.020 | 24.055.555 INJ |
| 137 |  Celer Network CELR | US$0,05059 | -25,73% | 23,32% | US$281.528.681 | US$385.412.878 | 5.564.960.426 CELR |
| 138 |  Golem GLM | US$0,2821 | -26,51% | -29,96% | US$282.138.770 | US$11.540.480 | 1.000.000.000 GLM |
| 139 |  Serum SRM | US$5,52 | -42,50% | -33,88% | US$275.959.141 | US$308.767.165 | 50.000.000 SRM |
| 140 |  Gnosis GNO | US$170,91 | -27,61% | -35,18% | US$257.144.418 | US$3.054.230 | 1.504.587 GNO |
| 141 |  Steem STEEM | US$0,6715 | -16,66% | -24,30% | US$252.316.431 | US$62.953.890 | 375.772.501 STEEM |
| 142 |  FUNToken FUN | US$0,02392 | -22,18% | -31,14% | US$246.337.682 | US$20.860.391 | 10.298.879.189 FUN |
| 143 |  Fetch.ai FET | US$0,3283 | -35,47% | -25,70% | US$244.946.477 | US$37.413.785 | 746.113.681 FET |
| 144 |  Cartesi CTSI | US$0,7165 | -34,75% | -21,64% | US$241.798.415 | US$104.474.179 | 337.457.354 CTSI |
| 145 |  ABBC Coin ABBC | US$0,2810 | -18,34% | -29,70% | US$237.192.689 | US$27.915.181 | 843.987.512 ABBC |
| 146 |  Balancer BAL | US$33,94 | -31,74% | -44,01% | US$235.700.925 | US$197.210.641 | 6.943.831 BAL |
| 147 |  Stratis STRAX | US$1,80 | -33,37% | -42,73% | US$237.076.255 | US$25.235.248 | 131.402.654 STRAX |
| 148 |  Wootrade WOO | US$0,6349 | -31,58% | -45,76% | US$238.881.763 | US$66.451.275 | 376.235.705 WOO |
| 149 |  Orchid OXT | US$0,3795 | -28,89% | -31,65% | US$226.830.530 | US$57.907.292 | 597.693.834 OXT |
| 150 |  Augur REP | US$20,54 | -37,35% | -41,76% | US$225.919.510 | US$43.663.244 | 11.000.000 REP |
Tabel di atas menampilkan halaman 3 dari total 105 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.