Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sport and Leisure SNL | US$0,09934 | -36,91% | -50,56% | US$67.420.503 | US$1.259.201 | 678.662.953 SNL |
| 402 |  PAID Network PAID | US$1,07 | -33,09% | -44,09% | US$67.591.100 | US$5.508.540 | 63.419.726 PAID |
| 403 |  Glitch GLCH | US$0,9188 | -31,54% | 21,63% | US$65.872.002 | US$7.881.155 | 71.689.788 GLCH |
| 404 |  PIVX PIVX | US$1,03 | -27,44% | -24,61% | US$67.079.578 | US$2.797.446 | 65.180.592 PIVX |
| 405 |  PEAKDEFI PEAK | US$0,3748 | -17,75% | -21,80% | US$66.941.317 | US$907.461 | 178.618.640 PEAK |
| 406 |  Aergo AERGO | US$0,2638 | 10,12% | 8,66% | US$69.642.588 | US$40.904.250 | 264.019.890 AERGO |
| 407 |  Zenon ZNN | US$11,97 | -20,05% | -19,98% | US$66.291.749 | US$757.388 | 5.539.877 ZNN |
| 408 |  Lambda LAMB | US$0,04571 | -21,50% | -25,18% | US$68.113.432 | US$21.337.107 | 1.490.103.996 LAMB |
| 409 |  CoinEx Token CET | US$0,09274 | -23,78% | -15,18% | US$65.720.067 | US$20.720.620 | 708.633.582 CET |
| 410 |  Anyswap ANY | US$3,84 | -26,74% | -50,72% | US$71.632.449 | US$1.209.466 | 18.639.320 ANY |
| 411 |  Dego Finance DEGO | US$7,59 | -34,85% | -28,37% | US$65.352.430 | US$28.666.945 | 8.607.383 DEGO |
| 412 |  Bounce Token AUCTION | US$31,20 | -24,03% | -15,37% | US$65.014.408 | US$11.456.537 | 2.083.956 AUCTION |
| 413 |  Beefy.Finance BIFI | US$887,13 | -27,09% | -30,67% | US$63.873.277 | US$7.101.152 | 72.000 BIFI |
| 414 |  Sentivate SNTVT | US$0,01796 | -35,12% | -49,25% | US$63.680.718 | US$1.817.201 | 3.545.267.428 SNTVT |
| 415 |  Thunder Token TT | US$0,008776 | -30,83% | -36,87% | US$63.804.357 | US$4.614.088 | 7.270.505.950 TT |
| 416 |  Marlin POND | US$0,08429 | -38,01% | -37,91% | US$62.116.043 | US$19.811.557 | 736.908.424 POND |
| 417 |  xDai STAKE | US$11,43 | -20,47% | -37,42% | US$62.871.520 | US$4.464.589 | 5.502.909 STAKE |
| 418 |  NULS NULS | US$0,6167 | -27,18% | -39,63% | US$61.433.990 | US$66.751.396 | 99.620.739 NULS |
| 419 |  Groestlcoin GRS | US$0,7589 | -29,10% | -37,20% | US$58.876.834 | US$6.246.047 | 77.582.054 GRS |
| 420 |  Propy PRO | US$0,8592 | -29,31% | -30,07% | US$60.444.896 | US$433.839 | 70.350.406 PRO |
| 421 |  Cream Finance CREAM | US$98,54 | -30,59% | -13,87% | US$60.735.685 | US$11.878.825 | 616.378 CREAM |
| 422 |  ChainX PCX | US$7,85 | -29,04% | -11,79% | US$60.596.852 | US$2.718.307 | 7.723.350 PCX |
| 423 |  cVault.finance CORE | US$6.103,80 | -10,30% | -15,38% | US$61.037.990 | US$1.267.325 | 10.000 CORE |
| 424 |  Poseidon Network QQQ | US$0,02760 | -8,80% | -14,26% | US$60.794.057 | US$237.268 | 2.202.875.408 QQQ |
| 425 |  Aeternity AE | US$0,1786 | -36,76% | -44,49% | US$60.169.337 | US$26.320.936 | 336.960.205 AE |
| 426 |  Shopping SPI | US$64,11 | -33,75% | -48,77% | US$60.992.507 | US$2.762.867 | 951.302 SPI |
| 427 |  Hegic HEGIC | US$0,1263 | -39,76% | -32,76% | US$64.252.434 | US$7.695.613 | 508.591.246 HEGIC |
| 428 |  Small Love Potion SLP | US$0,1464 | -38,09% | -0,85% | US$59.177.307 | US$40.530.108 | 404.090.637 SLP |
| 429 |  Ignis IGNIS | US$0,07833 | -27,45% | -33,51% | US$59.618.127 | US$913.673 | 761.143.950 IGNIS |
| 430 |  DFI.Money YFII | US$1.529,55 | -42,30% | -42,70% | US$59.034.464 | US$158.576.726 | 38.596 YFII |
| 431 |  FC Barcelona Fan Token BAR | US$20,13 | -33,24% | -24,32% | US$59.397.809 | US$12.676.431 | 2.950.826 BAR |
| 432 |  Lido DAO Token LDO | US$2,44 | -39,94% | -38,63% | US$59.776.585 | US$13.740.492 | 24.539.273 LDO |
| 433 |  CyberVein CVT | US$0,05595 | -30,97% | -66,59% | US$59.330.567 | US$2.895.772 | 1.060.404.496 CVT |
| 434 |  BnkToTheFuture BFT | US$0,08020 | -30,66% | -33,40% | US$58.541.958 | US$1.364.887 | 729.959.998 BFT |
| 435 |  Nexus NXS | US$0,8240 | -31,03% | -42,34% | US$58.152.730 | US$1.374.819 | 70.572.675 NXS |
| 436 |  Vulcan Forged PYR PYR | US$3,34 | -23,41% | -26,00% | US$58.712.558 | US$645.993 | 17.567.650 PYR |
| 437 |  saffron.finance SFI | US$642,48 | -25,25% | -41,45% | US$57.899.963 | US$3.164.085 | 90.120 SFI |
| 438 |  SOLVE SOLVE | US$0,1492 | -25,91% | -25,59% | US$56.309.674 | US$672.031 | 377.317.972 SOLVE |
| 439 |  Oxen OXEN | US$1,07 | -11,57% | -26,21% | US$58.295.894 | US$560.248 | 54.249.688 OXEN |
| 440 |  Bonfida FIDA | US$2,23 | -35,92% | -28,59% | US$58.083.148 | US$3.071.050 | 26.000.000 FIDA |
| 441 |  Neutrino Token NSBT | US$30,92 | -27,10% | -29,39% | US$56.809.559 | US$1.160.152 | 1.837.118 NSBT |
| 442 |  RSK Smart Bitcoin RBTC | US$36.299,34 | -14,34% | -25,52% | US$57.165.677 | US$826.263 | 1.575 RBTC |
| 443 |  12Ships TSHP | US$0,01146 | -13,54% | -41,91% | US$57.104.201 | US$394,68 | 4.980.878.306 TSHP |
| 444 |  API3 API3 | US$4,11 | -24,63% | -33,16% | US$56.900.440 | US$31.615.424 | 13.847.549 API3 |
| 445 |  PRIZM PZM | US$0,02085 | -10,80% | -13,70% | US$57.185.081 | US$1.516.807 | 2.742.756.394 PZM |
| 446 |  CertiK CTK | US$1,25 | -36,92% | -40,48% | US$55.885.355 | US$14.328.134 | 44.704.733 CTK |
| 447 |  Basid Coin BASID | US$0,09589 | -0,51% | 12,46% | US$55.426.854 | US$968.155 | 578.042.726 BASID |
| 448 |  BOSAGORA BOA | US$0,1779 | -27,23% | -37,36% | US$54.000.906 | US$2.319.265 | 303.595.031 BOA |
| 449 |  EOS Force EOSC | US$0,05846 | -28,43% | -54,61% | US$56.363.046 | US$2.153.403 | 964.070.125 EOSC |
| 450 |  Venus BUSD vBUSD | US$0,02059 | 0,00% | 0,14% | US$55.489.713 | - | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 9 dari total 105 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.