Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RAMP RAMP | US$0,2365 | -36,94% | -47,86% | US$86.362.591 | US$18.204.163 | 365.095.395 RAMP |
| 352 |  Bloomzed Loyalty Club Ticket BLCT | US$2,16 | -17,49% | -25,19% | US$82.235.357 | US$97.729,96 | 38.000.000 BLCT |
| 353 |  GreenPower GRN | US$0,02841 | 0,72% | 5,33% | US$91.813.684 | US$120.258 | 3.231.699.360 GRN |
| 354 |  WaykiChain WICC | US$0,3919 | -40,06% | 5,34% | US$82.292.481 | US$118.996.872 | 210.000.000 WICC |
| 355 |  Constellation DAG | US$0,06755 | -18,10% | -19,74% | US$85.580.689 | US$6.747.319 | 1.266.911.931 DAG |
| 356 |  Kadena KDA | US$0,7011 | -14,37% | -44,47% | US$84.365.099 | US$2.430.050 | 120.333.310 KDA |
| 357 |  IRISnet IRIS | US$0,08259 | -35,40% | -47,58% | US$82.747.344 | US$21.208.522 | 1.001.947.321 IRIS |
| 358 |  Strike STRK | US$29,06 | -29,81% | -39,62% | US$83.943.279 | US$1.499.877 | 2.888.748 STRK |
| 359 |  Gas GAS | US$8,31 | -28,77% | -30,43% | US$84.199.763 | US$25.740.763 | 10.128.375 GAS |
| 360 |  STASIS EURO EURS | US$1,23 | -1,81% | -0,83% | US$82.653.127 | US$963.862 | 67.459.957 EURS |
| 361 |  Chimpion BNANA | US$2,59 | -33,44% | -46,55% | US$82.147.855 | US$564.709 | 31.727.387 BNANA |
| 362 |  CUMROCKET CRYPTO CUMMIES | US$0,05696 | -28,07% | -65,41% | US$80.353.554 | US$2.413.148 | 1.410.659.380 CUMMIES |
| 363 |  Gemini Dollar GUSD | US$0,9798 | 0,21% | 3,99% | US$80.965.204 | US$8.695.269 | 82.637.575 GUSD |
| 364 |  Chromia CHR | US$0,1820 | -37,67% | -32,77% | US$78.245.409 | US$100.792.645 | 429.822.250 CHR |
| 365 |  bZx Protocol BZRX | US$0,3494 | -47,67% | -46,49% | US$77.575.849 | US$38.936.985 | 222.021.125 BZRX |
| 366 |  DeepBrain Chain DBC | US$0,02434 | -14,43% | 81,17% | US$77.902.455 | US$13.734.612 | 3.200.000.000 DBC |
| 367 |  WHALE WHALE | US$13,62 | -25,69% | -35,02% | US$76.975.344 | US$385.783 | 5.652.357 WHALE |
| 368 |  Energi NRG | US$1,87 | -16,67% | -34,69% | US$76.906.358 | US$2.186.634 | 41.030.120 NRG |
| 369 |  LTO Network LTO | US$0,2712 | -31,95% | -36,11% | US$76.660.316 | US$12.205.719 | 282.645.694 LTO |
| 370 |  Loom Network LOOM | US$0,07762 | -29,37% | -33,13% | US$77.616.668 | US$17.455.830 | 1.000.000.000 LOOM |
| 371 |  DAD DAD | US$0,2338 | -24,04% | -28,34% | US$69.226.098 | US$2.091.928 | 296.139.546 DAD |
| 372 |  Elastos ELA | US$4,00 | -36,93% | -50,03% | US$76.951.740 | US$8.775.828 | 19.229.930 ELA |
| 373 |  ShareToken SHR | US$0,03344 | -13,61% | -22,79% | US$75.473.706 | US$3.402.111 | 2.256.851.704 SHR |
| 374 |  Ethernity Chain ERN | US$7,93 | -33,96% | -49,41% | US$76.846.790 | US$4.267.677 | 9.684.684 ERN |
| 375 |  Dvision Network DVI | US$0,3914 | -20,46% | -17,66% | US$76.017.653 | US$6.894.642 | 194.224.315 DVI |
| 376 |  MXC MXC | US$0,02864 | -27,75% | -17,06% | US$74.198.185 | US$28.609.621 | 2.590.738.083 MXC |
| 377 |  Beam BEAM | US$0,8407 | -35,22% | -30,93% | US$74.253.477 | US$39.070.243 | 88.324.240 BEAM |
| 378 |  Carry CRE | US$0,008917 | -29,92% | -34,66% | US$74.251.617 | US$2.957.995 | 8.326.811.258 CRE |
| 379 |  EFFORCE WOZX | US$0,8083 | -27,56% | -31,18% | US$72.912.646 | US$6.043.376 | 90.207.369 WOZX |
| 380 |  Streamr DATA | US$0,08427 | -33,74% | -34,30% | US$74.092.817 | US$9.116.098 | 879.250.679 DATA |
| 381 |  ASTA ASTA | US$0,04691 | -18,29% | -7,08% | US$72.887.443 | US$2.626.167 | 1.553.711.862 ASTA |
| 382 |  Radix EXRD | US$0,09849 | -29,62% | -20,97% | US$72.376.870 | US$7.695.891 | 734.834.633 EXRD |
| 383 |  Verasity VRA | US$0,01984 | -30,48% | -31,35% | US$73.169.144 | US$38.796.669 | 3.687.608.090 VRA |
| 384 |  Steem Dollars SBD | US$9,44 | 62,88% | 54,51% | US$72.039.342 | US$604.949 | 7.628.138 SBD |
| 385 |  MimbleWimbleCoin MWC | US$6,75 | -12,63% | -28,97% | US$72.504.602 | US$116.587 | 10.734.477 MWC |
| 386 |  Centrality CENNZ | US$0,05976 | -9,86% | -17,86% | US$71.713.621 | US$7.133.153 | 1.200.000.000 CENNZ |
| 387 |  DxChain Token DX | US$0,001441 | -13,83% | -20,89% | US$72.060.285 | US$961.408 | 50.000.000.000 DX |
| 388 |  Juggernaut JGN | US$1,82 | -37,30% | -58,72% | US$72.030.405 | US$11.503.679 | 39.562.500 JGN |
| 389 |  Fusion FSN | US$1,07 | -36,92% | -27,45% | US$72.876.055 | US$11.383.454 | 68.196.690 FSN |
| 390 |  Qcash QC | US$0,1526 | 0,55% | 2,33% | US$70.210.025 | US$3.384.076.747 | 460.000.200 QC |
| 391 |  Super Zero Protocol SERO | US$0,2293 | -16,64% | -19,33% | US$72.743.638 | US$4.905.477 | 317.269.729 SERO |
| 392 |  Bluzelle BLZ | US$0,2385 | -39,27% | -23,63% | US$68.786.552 | US$49.961.525 | 288.449.472 BLZ |
| 393 |  ankrETH aEth | US$2.363,12 | -26,78% | -37,29% | US$69.310.245 | US$109.455 | 29.330 aEth |
| 394 |  Request REQ | US$0,06920 | -33,29% | -41,52% | US$69.196.034 | US$3.679.017 | 999.898.806 REQ |
| 395 |  Flamingo FLM | US$0,4527 | -38,99% | -43,30% | US$67.910.351 | US$45.089.627 | 150.000.000 FLM |
| 396 |  Akropolis AKRO | US$0,02308 | -37,40% | -44,78% | US$68.279.582 | US$41.761.654 | 2.958.500.912 AKRO |
| 397 |  Waltonchain WTC | US$0,9395 | -35,50% | -42,25% | US$67.769.260 | US$25.000.500 | 72.133.493 WTC |
| 398 |  Apollo Currency APL | US$0,003166 | -23,13% | -38,97% | US$67.018.664 | US$8.404.434 | 21.165.096.531 APL |
| 399 |  Rari Governance Token RGT | US$7,90 | -28,56% | -39,73% | US$68.948.262 | US$4.238.405 | 8.723.789 RGT |
| 400 |  AllianceBlock ALBT | US$0,3733 | -27,32% | -28,95% | US$67.784.265 | US$2.619.607 | 181.604.683 ALBT |
Tabel di atas menampilkan halaman 8 dari total 105 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.