Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04093 | -24,81% | -25,11% | US$7.098.372.179 | US$21.700.611 | 173.411.074.413 HEX |
| 202 |  SafeMoon SAFEMOON | US$0,000005686 | -34,70% | -35,06% | US$3.329.145.444 | US$226.406.963 | 585.536.366.402.812 SAFEMOON |
| 203 |  Wrapped BNB WBNB | US$375,74 | -27,06% | -40,56% | US$2.688.186.907 | US$1.021.958.779 | 7.154.436 WBNB |
| 204 |  Creditcoin CTC | US$4,40 | -16,24% | -22,10% | US$2.488.374.655 | US$12.877.111 | 564.970.555 CTC |
| 205 |  Fei Protocol FEI | US$0,9468 | -2,50% | -1,25% | US$1.932.745.123 | US$317.286.492 | 2.041.429.433 FEI |
| 206 |  Counos X CCXX | US$102,92 | 0,23% | 1,82% | US$1.836.226.144 | US$2.100.446 | 17.840.684 CCXX |
| 207 |  The Transfer Token TTT | US$13,84 | -6,87% | 10,68% | US$1.454.769.690 | US$3.130.238 | 105.131.808 TTT |
| 208 |  Liquity USD LUSD | US$0,9515 | -4,64% | -4,39% | US$1.402.105.522 | US$8.023.265 | 1.473.526.216 LUSD |
| 209 |  Symbol XYM | US$0,2363 | -18,01% | 17,96% | US$1.272.173.045 | US$19.998.807 | 5.382.699.414 XYM |
| 210 |  DeFiChain DFI | US$2,96 | -15,28% | -28,11% | US$1.237.159.640 | US$8.493.970 | 417.692.614 DFI |
| 211 |  Huobi BTC HBTC | US$37.070,23 | -14,75% | -26,31% | US$1.182.776.588 | US$14.569.416 | 31.906 HBTC |
| 212 |  Pirate Chain ARRR | US$4,95 | -22,57% | -31,94% | US$897.930.951 | US$5.670.689 | 181.566.224 ARRR |
| 213 |  stETH (Lido) STETH | US$2.503,10 | -26,11% | -36,71% | US$880.093.940 | US$9.051,90 | 351.602 STETH |
| 214 |  WhiteCoin XWC | US$1,19 | -9,17% | -22,70% | US$863.157.959 | US$22.576.825 | 723.818.989 XWC |
| 215 |  Orbit Chain ORC | US$1,73 | -22,15% | -36,65% | US$803.913.179 | US$39.668.753 | 465.987.647 ORC |
| 216 |  XinFin Network XDC | US$0,05698 | -21,96% | -31,20% | US$698.955.045 | US$10.688.549 | 12.267.094.549 XDC |
| 217 |  INO COIN INO | US$3,49 | -13,48% | -24,60% | US$627.476.427 | US$165.153 | 180.003.180 INO |
| 218 |  NXM NXM | US$94,63 | -26,99% | -35,37% | US$607.002.129 | US$511.273 | 6.414.742 NXM |
| 219 |  ThoreCoin THR | US$6.911,99 | -16,96% | -28,59% | US$599.172.918 | US$10.866,16 | 86.686 THR |
| 220 |  Venus BNB vBNB | US$6,98 | -32,37% | -42,05% | US$588.776.643 | - | 84.327.095 vBNB |
| 221 |  Bitpanda Ecosystem Token BEST | US$1,54 | -14,08% | -20,40% | US$608.648.693 | US$1.691.034 | 394.186.139 BEST |
| 222 |  ECOMI OMI | US$0,003488 | -10,62% | -13,56% | US$579.987.341 | US$16.014.624 | 166.285.821.196 OMI |
| 223 |  Rapids RPD | US$0,04010 | -23,97% | -49,34% | US$558.877.709 | US$2.993,87 | 13.937.571.364 RPD |
| 224 |  Amp AMP | US$0,04580 | -23,39% | -27,77% | US$459.861.201 | US$13.650.826 | 10.040.480.895 AMP |
| 225 |  Mirror Protocol MIR | US$6,28 | -15,95% | -20,64% | US$416.619.443 | US$83.962.296 | 66.322.350 MIR |
| 226 |  HedgeTrade HEDG | US$1,19 | -28,09% | -11,03% | US$415.875.686 | US$122.298 | 348.731.468 HEDG |
| 227 |  botXcoin BOTX | US$0,2537 | 0,62% | 3,38% | US$414.064.355 | US$289.178 | 1.632.102.305 BOTX |
| 228 |  Zelwin ZLW | US$5,32 | -1,95% | -1,83% | US$375.749.596 | US$361.433 | 70.683.663 ZLW |
| 229 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,42 | -36,05% | -37,87% | US$365.811.570 | US$88.375.751 | 258.491.637 PUNDIX |
| 230 |  Bitcoin Cash ABC BCHA | US$20,62 | -32,29% | -39,54% | US$382.951.836 | US$11.261.431 | 18.572.921 BCHA |
| 231 |  Raydium RAY | US$5,90 | -38,95% | -43,97% | US$291.481.167 | US$81.562.806 | 49.390.495 RAY |
| 232 |  Hellenic Coin HNC | US$4,12 | -4,31% | 16,03% | US$287.785.628 | US$234.241 | 69.910.698 HNC |
| 233 |  Tribe TRIBE | US$1,15 | -22,11% | -28,76% | US$286.212.630 | US$39.036.836 | 248.364.400 TRIBE |
| 234 |  Mixin XIN | US$527,12 | -20,10% | -30,46% | US$297.128.113 | US$79.677,53 | 563.678 XIN |
| 235 |  Anchor Protocol ANC | US$4,22 | -14,65% | -24,91% | US$267.113.114 | US$13.932.504 | 63.259.656 ANC |
| 236 |  KLAYswap Protocol KSP | US$33,56 | -21,27% | -37,68% | US$261.226.703 | US$11.358.269 | 7.784.449 KSP |
| 237 |  Sologenic SOLO | US$1,27 | -17,24% | -18,85% | US$253.940.049 | US$4.059.276 | 200.001.808 SOLO |
| 238 |  Perpetual Protocol PERP | US$10,99 | -7,05% | 45,17% | US$239.582.772 | US$74.595.449 | 21.795.505 PERP |
| 239 |  Axie Infinity AXS | US$4,01 | -39,30% | -40,65% | US$230.315.839 | US$45.808.622 | 57.420.010 AXS |
| 240 |  Akash Network AKT | US$3,79 | -16,86% | -19,77% | US$224.310.787 | US$3.565.593 | 59.115.717 AKT |
| 241 |  sUSD SUSD | US$1,02 | -0,31% | -0,71% | US$225.704.831 | US$103.618.789 | 222.099.404 SUSD |
| 242 |  Persistence XPRT | US$12,92 | -1,46% | 19,81% | US$225.719.327 | US$5.641.031 | 17.464.988 XPRT |
| 243 |  Klever KLV | US$0,06572 | -24,66% | -25,65% | US$223.301.247 | US$8.256.132 | 3.397.615.776 KLV |
| 244 |  MATH MATH | US$1,85 | -8,21% | -10,66% | US$211.027.544 | US$2.313.148 | 114.356.164 MATH |
| 245 |  Venus XVS vXVS | US$0,9349 | -41,62% | -52,87% | US$209.834.414 | - | 224.433.925 vXVS |
| 246 |  Toko Token TKO | US$1,91 | -35,48% | -38,41% | US$206.760.868 | US$53.141.661 | 108.500.000 TKO |
| 247 |  Orion Protocol ORN | US$8,00 | -31,55% | -33,95% | US$203.238.604 | US$24.439.171 | 25.389.000 ORN |
| 248 |  Dawn Protocol DAWN | US$2,92 | -34,83% | -46,06% | US$204.401.673 | US$1.704.309 | 70.054.834 DAWN |
| 249 |  Electroneum ETN | US$0,01083 | -24,90% | -34,91% | US$193.519.069 | US$2.818.316 | 17.864.892.072 ETN |
| 250 |  Alien Worlds TLM | US$0,2161 | -37,49% | -42,37% | US$192.731.924 | US$63.854.041 | 892.026.682 TLM |
Tabel di atas menampilkan halaman 5 dari total 105 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.