Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kava.io KAVA | US$3,18 | -37,12% | -36,85% | US$222.862.332 | US$134.637.876 | 70.172.142 KAVA |
| 152 |  Unibright UBT | US$1,48 | 2,50% | -2,37% | US$222.398.848 | US$6.349.731 | 149.999.999 UBT |
| 153 |  Origin Protocol OGN | US$0,7150 | -36,80% | -40,27% | US$222.246.851 | US$100.116.106 | 310.821.342 OGN |
| 154 |  Prometeus PROM | US$13,55 | -37,26% | -43,96% | US$222.840.362 | US$10.632.753 | 16.450.000 PROM |
| 155 |  IoTeX IOTX | US$0,02876 | -29,16% | -32,73% | US$216.971.917 | US$40.534.917 | 7.544.441.829 IOTX |
| 156 |  MaidSafeCoin MAID | US$0,4693 | -12,57% | -29,73% | US$212.381.314 | US$229.978 | 452.552.412 MAID |
| 157 |  SingularityNET AGI | US$0,2433 | -31,30% | -15,59% | US$210.693.190 | US$9.844.958 | 865.920.080 AGI |
| 158 |  Ardor ARDR | US$0,2085 | -32,71% | -34,92% | US$208.274.130 | US$16.833.499 | 998.999.495 ARDR |
| 159 |  StormX STMX | US$0,02340 | -34,81% | -37,75% | US$199.560.765 | US$31.419.433 | 8.528.314.908 STMX |
| 160 |  Civic CVC | US$0,2964 | -30,11% | -33,72% | US$198.617.494 | US$73.498.420 | 670.000.000 CVC |
| 161 |  NuCypher NU | US$0,3082 | -22,69% | -23,46% | US$199.964.962 | US$45.146.683 | 648.750.000 NU |
| 162 |  Numeraire NMR | US$41,26 | -33,04% | -28,88% | US$203.889.630 | US$40.455.087 | 4.941.350 NMR |
| 163 |  Ampleforth AMPL | US$0,6469 | -22,96% | -32,48% | US$197.337.287 | US$15.150.640 | 305.061.118 AMPL |
| 164 |  NKN NKN | US$0,3336 | -37,26% | -34,45% | US$194.696.609 | US$69.400.127 | 583.666.666 NKN |
| 165 |  Orbs ORBS | US$0,08904 | -22,29% | -25,94% | US$198.544.328 | US$3.187.679 | 2.229.950.518 ORBS |
| 166 |  WAX WAXP | US$0,1253 | -31,31% | -38,12% | US$196.306.778 | US$11.951.700 | 1.566.971.671 WAXP |
| 167 |  Velas VLX | US$0,09119 | -22,36% | -39,08% | US$193.715.574 | US$2.121.260 | 2.124.380.663 VLX |
| 168 |  Komodo KMD | US$1,50 | -32,87% | -39,14% | US$188.777.369 | US$18.907.542 | 125.848.463 KMD |
| 169 |  ZB Token ZB | US$0,4161 | -19,76% | -22,81% | US$192.755.101 | US$26.681.054 | 463.288.810 ZB |
| 170 |  Swipe SXP | US$2,01 | -47,39% | -47,20% | US$184.293.897 | US$638.809.295 | 91.581.302 SXP |
| 171 |  Band Protocol BAND | US$9,05 | -34,19% | -35,53% | US$185.406.389 | US$238.457.224 | 20.494.033 BAND |
| 172 |  Uquid Coin UQC | US$18,53 | -15,42% | -24,74% | US$185.273.172 | US$7.322.531 | 10.000.000 UQC |
| 173 |  Haven Protocol XHV | US$13,33 | -24,65% | -35,19% | US$179.252.129 | US$3.782.371 | 13.447.772 XHV |
| 174 |  Aragon ANT | US$4,54 | -35,48% | -44,92% | US$179.894.498 | US$67.719.119 | 39.609.523 ANT |
| 175 |  The Sandbox SAND | US$0,2481 | -36,83% | -38,51% | US$174.115.775 | US$87.060.306 | 701.888.415 SAND |
| 176 |  Sora XOR | US$500,29 | -27,00% | -8,27% | US$175.102.644 | US$7.199.180 | 350.000 XOR |
| 177 |  MediBloc MED | US$0,06528 | -26,78% | -32,66% | US$178.754.236 | US$217.988 | 2.738.131.491 MED |
| 178 |  Ark ARK | US$1,37 | -37,12% | -23,32% | US$177.559.914 | US$53.566.751 | 129.259.449 ARK |
| 179 |  WINkLink WIN | US$0,0005502 | -34,14% | -36,84% | US$172.560.309 | US$142.711.063 | 313.607.571.387 WIN |
| 180 |  BitShares BTS | US$0,05587 | -39,76% | -40,89% | US$167.322.663 | US$71.191.442 | 2.994.900.000 BTS |
| 181 |  MVL MVL | US$0,01319 | -28,38% | -35,04% | US$168.779.749 | US$182.709 | 12.791.612.429 MVL |
| 182 |  MCO MCO | US$10,71 | -33,74% | -46,58% | US$169.192.516 | US$2.971.239 | 15.793.831 MCO |
| 183 |  COTI COTI | US$0,2496 | -32,04% | -19,76% | US$167.172.054 | US$109.660.062 | 669.740.238 COTI |
| 184 |  Wanchain WAN | US$0,9689 | -33,88% | -46,55% | US$163.778.172 | US$19.022.299 | 169.028.581 WAN |
| 185 |  DODO DODO | US$1,45 | -45,11% | -49,50% | US$160.802.473 | US$60.164.745 | 110.551.965 DODO |
| 186 |  BORA BORA | US$0,1981 | -2,47% | -3,20% | US$169.042.388 | US$3.965.887 | 853.244.247 BORA |
| 187 |  Utrust UTK | US$0,3609 | -37,48% | -37,80% | US$162.392.347 | US$36.916.005 | 450.000.000 UTK |
| 188 |  Travala.com AVA | US$3,07 | -27,22% | -37,22% | US$153.330.160 | US$19.167.618 | 49.882.753 AVA |
| 189 |  Divi DIVI | US$0,06732 | -6,22% | -26,97% | US$155.176.986 | US$407.755 | 2.305.027.017 DIVI |
| 190 |  JUST JST | US$0,06678 | -34,41% | -38,33% | US$150.934.117 | US$365.793.714 | 2.260.326.706 JST |
| 191 |  Function X FX | US$0,4139 | -34,52% | -28,46% | US$147.494.206 | US$2.885.365 | 356.359.633 FX |
| 192 |  Bridge Oracle BRG | US$0,01879 | -50,77% | -85,05% | US$150.374.100 | US$5.335.683 | 8.002.167.205 BRG |
| 193 |  aelf ELF | US$0,2660 | -29,63% | -27,47% | US$144.810.586 | US$71.637.972 | 544.480.200 ELF |
| 194 |  Badger DAO BADGER | US$16,35 | -34,66% | -45,24% | US$146.170.707 | US$33.565.017 | 8.942.454 BADGER |
| 195 |  TrustSwap SWAP | US$1,65 | -29,17% | -45,34% | US$145.983.552 | US$5.571.435 | 88.235.838 SWAP |
| 196 |  Metal MTL | US$2,13 | -31,50% | -33,52% | US$140.003.734 | US$49.026.467 | 65.588.845 MTL |
| 197 |  Polkastarter POLS | US$2,21 | -35,04% | -19,05% | US$147.612.882 | US$164.108.142 | 66.927.500 POLS |
| 198 |  Hive HIVE | US$0,3584 | -26,58% | -20,46% | US$143.893.843 | US$18.939.064 | 401.526.516 HIVE |
| 199 |  Phala Network PHA | US$0,7826 | -36,64% | -1,07% | US$139.022.838 | US$68.086.577 | 177.634.380 PHA |
| 200 |  RSK Infrastructure Framework RIF | US$0,1872 | -19,14% | -29,97% | US$137.024.813 | US$12.508.111 | 731.860.009 RIF |
Tabel di atas menampilkan halaman 4 dari total 105 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.