Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everipedia IQ | US$0,01141 | -34,52% | -31,08% | US$113.560.063 | US$6.014.046 | 9.948.484.388 IQ |
| 302 |  PAX Gold PAXG | US$1.874,40 | -0,23% | 2,48% | US$112.765.658 | US$96.994.899 | 60.161 PAXG |
| 303 |  Populous PPT | US$2,13 | -31,13% | -42,24% | US$113.167.302 | US$7.560.140 | 53.252.246 PPT |
| 304 |  Rally RLY | US$0,5988 | -28,08% | -40,14% | US$111.204.139 | US$5.167.863 | 185.699.305 RLY |
| 305 |  Sapphire SAPP | US$0,2051 | -6,40% | -15,97% | US$110.274.197 | US$1.334.804 | 537.572.916 SAPP |
| 306 |  Nerve Finance NRV | US$2,37 | -18,94% | -23,80% | US$109.450.461 | US$721.504 | 46.237.771 NRV |
| 307 |  PARSIQ PRQ | US$0,9622 | -23,70% | -39,52% | US$109.033.288 | US$5.330.586 | 113.321.405 PRQ |
| 308 |  TROY TROY | US$0,01105 | -36,89% | -34,43% | US$107.518.324 | US$17.029.231 | 9.729.108.333 TROY |
| 309 |  MX Token MX | US$1,04 | -33,31% | -52,52% | US$110.820.561 | US$196.636.090 | 106.509.311 MX |
| 310 |  district0x DNT | US$0,1802 | -30,45% | -30,94% | US$108.094.813 | US$21.793.206 | 600.000.000 DNT |
| 311 |  Kleros PNK | US$0,1774 | -28,04% | -39,38% | US$108.185.538 | US$12.344.026 | 609.816.415 PNK |
| 312 |  NewYork Exchange NYE | US$15,12 | -14,27% | -22,20% | US$107.206.323 | US$1.416.188 | 7.090.060 NYE |
| 313 |  Aion AION | US$0,2166 | -36,16% | -43,10% | US$106.648.497 | US$34.161.211 | 492.427.074 AION |
| 314 |  TomoChain TOMO | US$1,27 | -34,01% | -40,13% | US$103.114.895 | US$26.808.216 | 81.429.713 TOMO |
| 315 |  Bytecoin BCN | US$0,0005607 | -19,79% | -87,13% | US$103.200.563 | US$1.563.735 | 184.066.828.814 BCN |
| 316 |  LUKSO LYXe | US$6,81 | -22,79% | -34,66% | US$101.821.600 | US$3.320.754 | 14.945.916 LYXe |
| 317 |  Venus ETH vETH | US$49,85 | -26,86% | -35,24% | US$101.385.950 | - | 2.033.994 vETH |
| 318 |  MiL.k MLK | US$1,33 | -13,43% | -14,83% | US$103.594.575 | US$4.608.340 | 78.160.812 MLK |
| 319 |  XeniosCoin XNC | US$1,33 | 23,42% | 7,90% | US$101.208.060 | US$85.135,38 | 76.274.958 XNC |
| 320 |  Vai VAI | US$0,9159 | 5,05% | 5,08% | US$101.046.078 | US$12.461.306 | 110.324.892 VAI |
| 321 |  Power Ledger POWR | US$0,2304 | -34,19% | -49,09% | US$101.626.425 | US$9.027.062 | 441.147.654 POWR |
| 322 |  Hathor HTR | US$0,5673 | -36,55% | -44,31% | US$102.587.331 | US$8.702.021 | 180.833.876 HTR |
| 323 |  CoinMetro Token XCM | US$0,3306 | -16,65% | -11,62% | US$100.220.941 | US$613.657 | 303.137.544 XCM |
| 324 |  Mask Network MASK | US$7,83 | -34,38% | -34,72% | US$100.487.722 | US$40.937.980 | 12.826.666 MASK |
| 325 |  QuarkChain QKC | US$0,01536 | -33,46% | -39,98% | US$98.323.297 | US$6.566.605 | 6.399.906.497 QKC |
| 326 |  Ultra UOS | US$0,3495 | -16,34% | -24,79% | US$98.843.034 | US$5.853.384 | 282.791.432 UOS |
| 327 |  Venus USDC vUSDC | US$0,02051 | 0,00% | 0,13% | US$97.853.453 | - | 4.771.015.133 vUSDC |
| 328 |  DerivaDAO DDX | US$3,71 | -36,43% | -36,96% | US$96.749.804 | US$117.269 | 26.094.664 DDX |
| 329 |  Kin KIN | US$0,00006514 | -54,12% | -53,54% | US$98.889.974 | US$7.214.864 | 1.518.114.145.968 KIN |
| 330 |  Firo FIRO | US$8,03 | -39,16% | -45,97% | US$95.359.619 | US$20.529.599 | 11.878.338 FIRO |
| 331 |  Mobilian Coin MBN | US$0,6784 | -2,33% | 7,69% | US$95.986.534 | US$210.954 | 141.494.300 MBN |
| 332 |  Lotto LOTTO | US$0,04647 | -36,47% | -46,28% | US$92.942.798 | US$33.441,64 | 2.000.000.000 LOTTO |
| 333 |  dKargo DKA | US$0,1195 | -26,38% | -32,45% | US$95.655.653 | US$1.903.931 | 800.598.533 DKA |
| 334 |  KARMA KARMA | US$0,01722 | -20,05% | 23,81% | US$93.862.866 | US$452,85 | 5.450.532.381 KARMA |
| 335 |  BarnBridge BOND | US$37,57 | -15,65% | -20,18% | US$93.656.915 | US$6.663.799 | 2.492.968 BOND |
| 336 |  Gala GALA | US$0,01346 | -21,78% | 1,07% | US$93.908.887 | US$405.637 | 6.977.205.436 GALA |
| 337 |  SONM SNM | US$0,2586 | -38,18% | -44,41% | US$92.994.304 | US$1.370.005 | 359.600.000 SNM |
| 338 |  DIA DIA | US$2,23 | -39,89% | -40,42% | US$92.361.001 | US$51.012.931 | 41.430.434 DIA |
| 339 |  SuperFarm SUPER | US$0,9027 | -37,01% | -45,24% | US$91.992.019 | US$18.579.126 | 101.909.750 SUPER |
| 340 |  Tellor TRB | US$55,48 | -38,10% | -43,78% | US$91.569.719 | US$185.626.273 | 1.650.567 TRB |
| 341 |  Tokenlon Network Token LON | US$3,67 | -25,42% | -29,63% | US$90.661.617 | US$42.761.901 | 24.673.000 LON |
| 342 |  Crust CRU | US$52,35 | -24,87% | -27,34% | US$91.307.857 | US$12.662.772 | 1.744.033 CRU |
| 343 |  Atari Token ATRI | US$0,1530 | -38,41% | -54,07% | US$90.245.374 | US$774.300 | 589.833.265 ATRI |
| 344 |  SUN SUN | US$17,69 | -36,17% | -39,50% | US$89.223.719 | US$230.870.704 | 5.042.573 SUN |
| 345 |  Litentry LIT | US$3,83 | -41,88% | -40,78% | US$87.358.777 | US$29.849.444 | 22.816.173 LIT |
| 346 |  Edgeware EDG | US$0,01588 | -20,95% | -22,07% | US$87.152.268 | US$1.732.217 | 5.487.782.836 EDG |
| 347 |  Burger Swap BURGER | US$7,19 | -37,61% | -39,50% | US$86.855.211 | US$40.549.987 | 12.076.423 BURGER |
| 348 |  VerusCoin VRSC | US$1,35 | -18,36% | 79,79% | US$84.161.407 | US$83.292,94 | 62.304.949 VRSC |
| 349 |  Hifi Finance MFT | US$0,008701 | -31,95% | -31,46% | US$87.010.555 | US$13.146.016 | 10.000.000.000 MFT |
| 350 |  AdEx Network ADX | US$0,7313 | -26,84% | -32,67% | US$87.561.564 | US$3.512.176 | 119.726.857 ADX |
Tabel di atas menampilkan halaman 7 dari total 105 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.