Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  v.systems VSYS | US$0,02085 | -26,27% | -36,69% | US$47.523.588 | US$5.483.000 | 2.279.566.690 VSYS |
| 502 |  Minter Network BIP | US$0,01168 | -14,87% | -15,98% | US$46.046.983 | US$196.749 | 3.943.671.881 BIP |
| 503 |  Rarible RARI | US$12,01 | -38,15% | -13,06% | US$46.762.069 | US$9.456.397 | 3.892.910 RARI |
| 504 |  Beldex BDX | US$0,04763 | -11,36% | -7,30% | US$46.685.432 | US$150.767 | 980.222.595 BDX |
| 505 |  YIELD App YLD | US$0,4435 | -28,19% | -36,18% | US$46.829.362 | US$2.939.559 | 105.583.789 YLD |
| 506 |  Sentinel Protocol UPP | US$0,1018 | 27,48% | -33,69% | US$46.703.737 | US$33,09 | 458.804.451 UPP |
| 507 |  Terra Virtua Kolect TVK | US$0,2086 | -37,75% | -41,28% | US$45.716.492 | US$10.225.483 | 219.201.959 TVK |
| 508 |  Mithril MITH | US$0,04595 | -39,01% | -41,51% | US$45.951.925 | US$25.891.991 | 1.000.000.000 MITH |
| 509 |  LATOKEN LA | US$0,1213 | -33,40% | -51,30% | US$46.116.691 | US$232.859 | 380.104.462 LA |
| 510 |  HyperCash HC | US$1,03 | -32,78% | -43,80% | US$46.450.628 | US$63.974.881 | 45.071.909 HC |
| 511 |  UBIX.Network UBX | US$0,001025 | -23,78% | -41,78% | US$46.709.474 | US$8.168.887 | 45.558.153.243 UBX |
| 512 |  Contentos COS | US$0,01517 | -36,42% | -41,93% | US$45.619.561 | US$11.802.791 | 3.006.960.337 COS |
| 513 |  DigixDAO DGD | US$483,05 | -25,81% | -34,62% | US$44.805.417 | US$191.173 | 92.756 DGD |
| 514 |  Darma Cash DMCH | US$0,2105 | -2,81% | 92,97% | US$44.971.132 | US$144.504 | 213.603.715 DMCH |
| 515 |  FREE Coin FREE | US$0,000004433 | -16,29% | -48,81% | US$44.063.738 | US$509.686 | 9.938.989.997.635 FREE |
| 516 |  #MetaHash MHC | US$0,01739 | -23,71% | -25,49% | US$44.428.337 | US$3.338.473 | 2.554.234.845 MHC |
| 517 |  Proton XPR | US$0,008669 | -13,26% | -19,99% | US$44.071.392 | US$2.022.169 | 5.083.784.214 XPR |
| 518 |  Veritaseum VERI | US$20,51 | -4,57% | 25,31% | US$44.086.565 | US$32.895,48 | 2.149.646 VERI |
| 519 |  GXChain GXC | US$0,6266 | -37,74% | -46,57% | US$43.860.752 | US$18.723.150 | 70.000.000 GXC |
| 520 |  Switcheo SWTH | US$0,03222 | -25,85% | -37,85% | US$43.653.673 | US$798.279 | 1.355.037.321 SWTH |
| 521 |  Ducato Protocol Token DUCATO | US$34,24 | -14,64% | -17,90% | US$43.831.529 | US$5.649,84 | 1.280.000 DUCATO |
| 522 |  MAPS MAPS | US$0,9747 | -34,41% | -32,12% | US$43.557.537 | US$3.399.215 | 44.689.816 MAPS |
| 523 |  Telos TLOS | US$0,1605 | -28,99% | -8,73% | US$43.347.240 | US$176.592 | 270.123.444 TLOS |
| 524 |  Refereum RFR | US$0,008632 | -38,75% | -47,17% | US$43.155.146 | US$51.992,45 | 4.999.180.100 RFR |
| 525 |  Polkadex PDEX | US$21,98 | -32,32% | 43,00% | US$43.158.033 | US$7.140.501 | 1.963.860 PDEX |
| 526 |  Endor Protocol EDR | US$0,02919 | -29,27% | -45,95% | US$42.883.584 | US$518.067 | 1.469.045.298 EDR |
| 527 |  Massnet MASS | US$0,4546 | -45,23% | -20,18% | US$43.818.341 | US$12.213.173 | 96.384.773 MASS |
| 528 |  Metronome MET | US$3,64 | -22,78% | -34,12% | US$42.762.070 | US$408.782 | 11.755.458 MET |
| 529 |  Belt BELT | US$23,67 | -37,45% | -60,96% | US$42.707.466 | US$2.465.589 | 1.804.603 BELT |
| 530 |  Everest ID | US$0,3644 | -23,03% | -38,69% | US$42.525.848 | US$1.864.358 | 116.700.000 ID |
| 531 |  PIXEL PXL | US$0,07586 | -14,60% | -10,67% | US$42.295.043 | US$77,96 | 557.577.505 PXL |
| 532 |  ARMOR ARMOR | US$0,5894 | -19,66% | -41,13% | US$41.934.958 | US$2.237.430 | 71.153.917 ARMOR |
| 533 |  Visor.Finance VISR | US$1,33 | -43,17% | -36,23% | US$41.713.090 | US$3.884.075 | 31.368.108 VISR |
| 534 |  GlitzKoin GTN | US$0,2105 | 71,52% | 28,28% | US$52.100.702 | US$264.496 | 247.499.428 GTN |
| 535 |  Decentral Games DG | US$180,70 | -31,92% | -42,73% | US$41.523.427 | US$473.563 | 229.791 DG |
| 536 |  GET Protocol GET | US$3,62 | -23,31% | -5,95% | US$41.279.022 | US$1.207.069 | 11.388.258 GET |
| 537 |  APIX APIX | US$0,3371 | 398,48% | 352,99% | US$40.670.532 | US$3.062.754 | 120.644.138 APIX |
| 538 |  Illuvium ILV | US$63,27 | -20,34% | -10,20% | US$41.262.316 | US$1.094.124 | 652.152 ILV |
| 539 |  Moss Coin MOC | US$0,1131 | -18,71% | -7,81% | US$41.543.372 | - | 367.194.689 MOC |
| 540 |  FIO Protocol FIO | US$0,1721 | -34,82% | -35,05% | US$40.800.700 | US$9.548.630 | 237.040.611 FIO |
| 541 |  InsurAce INSUR | US$3,72 | 6,27% | -16,35% | US$41.518.818 | US$6.729.395 | 11.166.181 INSUR |
| 542 |  Bankera BNK | US$0,001628 | -5,05% | -18,10% | US$40.132.150 | US$3.229,10 | 24.643.912.108 BNK |
| 543 |  REVV REVV | US$0,1455 | -31,92% | -35,51% | US$40.483.786 | US$3.513.192 | 278.270.642 REVV |
| 544 |  VideoCoin VID | US$0,2640 | -27,47% | -25,17% | US$40.068.889 | US$1.308.829 | 151.789.646 VID |
| 545 |  Unifi Protocol DAO UNFI | US$9,96 | -43,76% | -50,35% | US$39.619.315 | US$24.475.973 | 3.979.091 UNFI |
| 546 |  Banano BAN | US$0,03180 | -28,71% | -22,37% | US$39.584.388 | US$1.893.498 | 1.244.917.812 BAN |
| 547 |  Frax Share FXS | US$3,32 | -17,35% | -34,76% | US$39.800.931 | US$7.447.057 | 11.991.956 FXS |
| 548 |  LGCY Network LGCY | US$0,003212 | -30,12% | -44,74% | US$39.523.723 | US$636.059 | 12.305.592.497 LGCY |
| 549 |  Convergence CONV | US$0,06178 | -15,12% | -31,19% | US$39.987.524 | US$7.797.836 | 647.292.661 CONV |
| 550 |  BSCPAD BSCPAD | US$1,20 | -29,73% | -38,56% | US$39.157.468 | US$570.690 | 32.536.276 BSCPAD |
Tabel di atas menampilkan halaman 11 dari total 105 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.