Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ALLY ALY | US$0,008915 | -6,71% | 570,28% | US$20.503.566 | US$2.031.866 | 2.300.000.000 ALY |
| 702 |  UpBots UBXT | US$0,06045 | -23,00% | -27,80% | US$21.236.682 | US$1.186.637 | 351.319.681 UBXT |
| 703 |  BitcoinZ BTCZ | US$0,002216 | 79,86% | 142,98% | US$20.898.232 | US$15.298,28 | 9.429.009.363 BTCZ |
| 704 |  Tokamak Network TON | US$7,94 | -17,49% | -18,05% | US$21.642.919 | - | 2.727.340 TON |
| 705 |  Hermez Network HEZ | US$4,43 | -22,54% | -34,42% | US$20.839.052 | US$2.494.795 | 4.700.000 HEZ |
| 706 |  Cocos-BCX COCOS | US$0,5018 | -38,21% | -41,65% | US$21.083.611 | US$4.571.187 | 42.015.868 COCOS |
| 707 |  FirmaChain FCT | US$0,1139 | -14,68% | -20,05% | US$20.990.174 | US$564.672 | 184.275.043 FCT |
| 708 |  ArdCoin ARDX | US$0,07390 | -16,67% | 4,64% | US$20.528.794 | US$101.456 | 277.807.957 ARDX |
| 709 |  ONOToken ONOT | US$0,001149 | 61,14% | 54,35% | US$20.617.505 | US$207,57 | 17.942.419.249 ONOT |
| 710 |  UniLayer LAYER | US$1,03 | -25,15% | -42,53% | US$20.625.916 | US$3.407.893 | 20.025.123 LAYER |
| 711 |  Litecoin Cash LCC | US$0,02779 | -17,17% | -32,69% | US$20.119.817 | US$13.572,25 | 724.030.700 LCC |
| 712 |  LikeCoin LIKE | US$0,01983 | -0,24% | -11,10% | US$20.401.170 | US$31.591,95 | 1.028.552.936 LIKE |
| 713 |  UnMarshal MARSH | US$2,44 | -25,80% | -32,13% | US$17.324.417 | US$789.098 | 7.096.098 MARSH |
| 714 |  Float Protocol BANK | US$268,66 | -34,98% | -53,17% | US$20.189.319 | US$1.056.892 | 75.149 BANK |
| 715 |  CUTcoin CUT | US$0,1467 | -7,78% | -30,26% | US$20.114.671 | US$732,88 | 137.115.490 CUT |
| 716 |  Namecoin NMC | US$1,36 | -20,76% | -20,62% | US$20.093.986 | US$80.125,98 | 14.736.400 NMC |
| 717 |  Zap ZAP | US$0,08527 | -28,03% | -30,71% | US$20.136.319 | US$1.122.999 | 236.144.465 ZAP |
| 718 |  SIX SIX | US$0,07347 | -29,86% | -40,33% | US$20.115.298 | US$3.730.620 | 273.776.596 SIX |
| 719 |  Dynamic DYN | US$1,30 | -6,36% | -20,49% | US$20.020.261 | US$46.338,18 | 15.380.761 DYN |
| 720 |  AC Milan Fan Token ACM | US$9,94 | -36,53% | 3,51% | US$19.885.368 | US$22.631.520 | 2.000.157 ACM |
| 721 |  Benchmark Protocol MARK | US$0,9418 | -18,94% | -16,07% | US$19.920.345 | US$1.933.796 | 21.151.035 MARK |
| 722 |  Lympo Market Token LMT | US$0,6503 | -31,65% | -55,13% | US$19.949.928 | US$120.064 | 30.677.566 LMT |
| 723 |  RioDeFi RFUEL | US$0,07598 | -17,04% | -27,66% | US$19.973.448 | US$10.525.353 | 262.870.167 RFUEL |
| 724 |  Bondly BONDLY | US$0,1928 | -31,30% | -36,75% | US$20.050.019 | US$2.107.700 | 103.978.855 BONDLY |
| 725 |  Validity VAL | US$4,83 | -31,33% | -29,97% | US$20.816.383 | US$101.749 | 4.306.227 VAL |
| 726 |  mStable Governance Token: Meta (MTA) MTA | US$1,14 | -29,00% | -45,47% | US$19.817.978 | US$4.729.993 | 17.336.544 MTA |
| 727 |  PLATINCOIN PLC | US$3,30 | -3,85% | 15,00% | US$16.528.318 | US$1.141.864 | 5.001.073 PLC |
| 728 |  Juventus Fan Token JUV | US$14,73 | -43,83% | 0,48% | US$19.379.909 | US$73.442.906 | 1.315.932 JUV |
| 729 |  Blox CDT | US$0,01978 | -29,52% | -41,04% | US$19.778.430 | US$1.177.083 | 1.000.000.000 CDT |
| 730 |  dForce DF | US$0,1717 | -35,44% | -46,28% | US$19.706.980 | US$2.772.798 | 114.772.957 DF |
| 731 |  JustLiquidity JUL | US$41,86 | -24,93% | -30,04% | US$18.287.308 | US$720.254 | 436.871 JUL |
| 732 |  GameCredits GAME | US$0,1363 | -36,19% | -43,11% | US$19.015.162 | US$1.090.065 | 139.513.312 GAME |
| 733 |  TurtleCoin TRTL | US$0,0001893 | -33,31% | -28,10% | US$19.233.851 | US$1.506.618 | 101.623.859.230 TRTL |
| 734 |  Blank Wallet BLANK | US$0,9792 | -22,49% | -29,11% | US$18.976.053 | US$2.041.888 | 19.379.280 BLANK |
| 735 |  S4FE S4F | US$0,02100 | 9,05% | 88,32% | US$18.803.302 | US$1.180.618 | 895.310.762 S4F |
| 736 |  Burency BUY | US$0,09507 | -27,11% | 8,25% | US$18.432.057 | US$13.695.957 | 193.878.224 BUY |
| 737 |  BIKI BIKI | US$0,06579 | -22,23% | 7,00% | US$18.545.375 | US$2.577.891 | 281.898.566 BIKI |
| 738 |  Factom FCT | US$1,94 | -13,01% | -18,03% | US$18.990.863 | US$118.827 | 9.783.336 FCT |
| 739 |  RING X PLATFORM RINGX | US$0,08147 | -29,30% | -25,63% | US$18.239.264 | US$1.411.389 | 223.874.009 RINGX |
| 740 |  Waves Enterprise WEST | US$0,4307 | -17,17% | -14,53% | US$18.074.724 | US$1.141.625 | 41.965.923 WEST |
| 741 |  BioPassport Token BIOT | US$0,03577 | -14,89% | 26,16% | US$18.476.251 | US$2.990.195 | 516.482.722 BIOT |
| 742 |  Electric Vehicle Zone EVZ | US$0,04405 | -29,18% | -34,56% | US$19.503.616 | US$2.230.841 | 442.733.056 EVZ |
| 743 |  COVER Protocol COVER | US$297,31 | -28,95% | -40,47% | US$18.518.562 | US$3.818.625 | 62.288 COVER |
| 744 |  DigitalNote XDN | US$0,003344 | -35,18% | -58,12% | US$16.368.580 | US$600.854 | 4.894.869.000 XDN |
| 745 |  ICHI ICHI | US$6,26 | -24,82% | -42,82% | US$18.365.459 | US$100.563 | 2.933.779 ICHI |
| 746 |  Crypterium CRPT | US$0,2169 | -30,13% | -31,06% | US$18.173.075 | US$414.009 | 83.802.359 CRPT |
| 747 |  Aragon Court ANJ | US$0,1479 | 22,18% | -80,22% | US$18.136.112 | US$105.007 | 122.645.461 ANJ |
| 748 |  ROOBEE ROOBEE | US$0,007210 | -33,97% | -48,99% | US$18.034.224 | US$1.480.039 | 2.501.192.519 ROOBEE |
| 749 |  SakeToken SAKE | US$0,1982 | -24,22% | -28,90% | US$18.058.224 | US$357.612 | 91.124.713 SAKE |
| 750 |  Bao Finance BAO | US$0,0005304 | -25,43% | -29,11% | US$18.069.063 | US$3.728.370 | 34.066.471.176 BAO |
Tabel di atas menampilkan halaman 15 dari total 105 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.