Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Niftyx Protocol SHROOM | US$0,2461 | -13,03% | -41,13% | US$12.647.315 | US$546.743 | 51.386.058 SHROOM |
| 852 |  Newton NEW | US$0,0006213 | -30,97% | -35,03% | US$12.781.583 | US$2.724.723 | 20.571.994.592 NEW |
| 853 |  MoonSwap MOON | US$0,6182 | -31,77% | -48,26% | US$12.675.249 | US$21.339,28 | 20.504.677 MOON |
| 854 |  FortKnoxster FKX | US$0,08627 | -34,44% | -7,52% | US$12.861.051 | US$1.811.041 | 149.077.343 FKX |
| 855 |  Saito SAITO | US$0,01219 | -9,99% | -10,55% | US$12.647.891 | US$552.766 | 1.037.949.976 SAITO |
| 856 |  Aidos Kuneen ADK | US$0,5040 | -16,24% | -30,87% | US$12.599.177 | US$1.073.303 | 25.000.000 ADK |
| 857 |  SENSO SENSO | US$1,01 | -11,29% | -37,73% | US$12.373.186 | US$1.175.518 | 12.241.334 SENSO |
| 858 |  High Performance Blockchain HPB | US$0,1731 | -32,18% | -47,64% | US$12.647.567 | US$904.235 | 73.069.950 HPB |
| 859 |  LABS Group LABS | US$0,01664 | -17,53% | -30,17% | US$12.594.018 | US$1.329.256 | 756.966.670 LABS |
| 860 |  Cobak Token CBK | US$4,42 | -18,27% | -14,63% | US$12.423.255 | US$103.000 | 2.808.660 CBK |
| 861 |  BitcoinHD BHD | US$2,36 | -30,02% | -37,93% | US$14.333.477 | US$9.289.812 | 6.083.016 BHD |
| 862 |  Bitcoin 2 BTC2 | US$0,7118 | -11,71% | -7,31% | US$12.353.514 | US$1.512,84 | 17.356.434 BTC2 |
| 863 |  Everex EVX | US$0,5502 | -28,01% | -38,08% | US$12.489.865 | US$999.757 | 22.700.000 EVX |
| 864 |  Swerve SWRV | US$0,9804 | -37,03% | -40,10% | US$12.238.316 | US$13.110.040 | 12.482.634 SWRV |
| 865 |  Duck DAO (DLP Duck Token) DUCK | US$0,3901 | -28,33% | -49,02% | US$12.218.865 | US$1.211.679 | 31.319.195 DUCK |
| 866 |  BSC Station BSCS | US$0,3339 | -32,95% | -21,99% | US$12.321.344 | US$1.415.941 | 36.903.908 BSCS |
| 867 |  Time New Bank TNB | US$0,002935 | -45,48% | -45,03% | US$11.959.627 | US$2.755.940 | 4.074.427.418 TNB |
| 868 |  BHPCoin BHP | US$0,6001 | -3,03% | -3,70% | US$12.109.005 | US$3.085.853 | 20.177.578 BHP |
| 869 |  Chain Guardians CGG | US$0,8065 | -23,13% | -45,90% | US$12.138.890 | US$1.157.639 | 15.050.723 CGG |
| 870 |  Dev Protocol DEV | US$10,68 | -23,47% | -30,04% | US$11.936.231 | US$706.305 | 1.118.005 DEV |
| 871 |  Seedify.fund SFUND | US$2,40 | -34,53% | -55,98% | US$11.797.418 | US$377.412 | 4.922.629 SFUND |
| 872 |  MOBOX MBOX | US$1,12 | -22,65% | -17,22% | US$12.164.448 | US$10.271,63 | 10.852.778 MBOX |
| 873 |  Arcblock ABT | US$0,1223 | -30,96% | -42,39% | US$12.050.993 | US$16.119.884 | 98.554.305 ABT |
| 874 |  Autonio NIOX | US$0,1402 | -25,02% | -39,02% | US$11.929.325 | US$460.794 | 85.078.429 NIOX |
| 875 |  BEPRO Network BEPRO | US$0,006493 | -42,43% | -46,30% | US$11.848.839 | US$6.358.491 | 1.825.000.000 BEPRO |
| 876 |  Oddz ODDZ | US$0,9276 | -33,01% | -47,98% | US$11.678.759 | US$549.936 | 12.590.000 ODDZ |
| 877 |  Meter Governance MTRG | US$5,08 | -19,60% | -28,37% | US$11.776.316 | US$1.297.542 | 2.318.338 MTRG |
| 878 |  Santiment Network Token SAN | US$0,1873 | -29,12% | -37,89% | US$11.851.926 | US$426.157 | 63.293.579 SAN |
| 879 |  Enecuum ENQ | US$0,06748 | -29,16% | -46,80% | US$11.697.797 | US$1.101.959 | 173.352.746 ENQ |
| 880 |  Tachyon Protocol IPX | US$0,04228 | -22,78% | -19,32% | US$11.282.783 | US$2.082.976 | 266.858.531 IPX |
| 881 |  Basis Cash BAC | US$0,2095 | -19,57% | -12,71% | US$11.681.813 | US$350.282 | 55.754.653 BAC |
| 882 |  τBitcoin ΤBTC | US$37.735,94 | -17,02% | -27,39% | US$11.698.142 | US$193,49 | 310 ΤBTC |
| 883 |  PlatonCoin PLTC | US$0,4592 | -8,17% | -7,78% | US$11.591.996 | US$378.276 | 25.244.012 PLTC |
| 884 |  OIN Finance OIN | US$0,4379 | -18,93% | -43,06% | US$11.526.386 | US$468.678 | 26.321.998 OIN |
| 885 |  Multiplier BMXX | US$11,09 | -34,69% | -43,28% | US$11.227.709 | US$392,75 | 1.012.442 BMXX |
| 886 |  Maple MPL | US$17,55 | -15,44% | -17,26% | US$11.333.158 | US$499.712 | 645.931 MPL |
| 887 |  Zynecoin ZYN | US$0,5103 | -10,93% | -14,82% | US$11.297.361 | US$131.054 | 22.138.879 ZYN |
| 888 |  POA POA | US$0,03901 | -36,98% | -47,55% | US$11.223.851 | US$1.233.497 | 287.697.557 POA |
| 889 |  Safex Token SFT | US$0,005959 | 48,87% | -31,00% | US$11.239.331 | US$15.844,80 | 1.885.974.016 SFT |
| 890 |  YUSRA YUSRA | US$0,2799 | -8,94% | -15,72% | US$11.074.979 | US$205.318 | 39.567.073 YUSRA |
| 891 |  Achain ACT | US$0,01112 | -36,09% | -46,94% | US$10.984.090 | US$7.099.863 | 987.999.998 ACT |
| 892 | ![TENA [old]](https://cdn.matauangkripto.com/images/coins/32x32/3643.png){kind=small} TENA [old] TENA | US$3,72 | -13,58% | -25,56% | US$11.052.142 | - | 2.974.535 TENA |
| 893 |  Apron Network APN | US$0,1186 | -45,90% | -48,64% | US$11.088.454 | US$4.531.174 | 93.500.000 APN |
| 894 |  PolkaFoundry PKF | US$0,6940 | -34,94% | -42,34% | US$11.022.135 | US$641.193 | 15.882.084 PKF |
| 895 |  Goose Finance EGG | US$6,24 | -25,84% | -45,61% | US$10.954.687 | US$4.972.011 | 1.755.130 EGG |
| 896 |  FNB Protocol FNB | US$0,004371 | -22,61% | -16,60% | US$10.543.348 | US$1.029.893 | 2.412.248.413 FNB |
| 897 |  Blockzero Labs XIO | US$0,3002 | -25,34% | -34,98% | US$10.956.519 | US$369.780 | 36.501.938 XIO |
| 898 |  Covesting COV | US$0,6040 | -30,03% | -13,22% | US$10.872.724 | US$2.162.912 | 18.000.000 COV |
| 899 |  Bibox Token BIX | US$0,1273 | -20,65% | -44,71% | US$10.872.387 | US$30.167.307 | 85.430.525 BIX |
| 900 |  HTMLCOIN HTML | US$0,0002047 | -21,43% | -38,75% | US$10.860.451 | US$54.244,41 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 18 dari total 105 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.