Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitcoin Private BTCP | US$1,50 | -8,08% | -31,89% | US$7.160.776 | US$2.844,18 | 4.785.761 BTCP |
| 1052 |  Grid+ GRID | US$0,1801 | -29,09% | -36,50% | US$7.064.815 | US$86.581,41 | 39.236.491 GRID |
| 1053 |  Fuse Network FUSE | US$0,1272 | -26,72% | -34,30% | US$7.002.352 | US$865.372 | 55.045.523 FUSE |
| 1054 |  Vidya VIDYA | US$0,1825 | -22,24% | -44,74% | US$7.018.771 | US$1.129.036 | 38.452.633 VIDYA |
| 1055 |  Filecash FIC | US$0,2735 | -20,57% | -29,70% | US$7.033.420 | US$644.657 | 25.718.348 FIC |
| 1056 |  Gleec GLEEC | US$0,3336 | -21,55% | -51,73% | US$6.957.491 | US$1.313.535 | 20.853.353 GLEEC |
| 1057 |  Gameswap GSWAP | US$0,6200 | -30,83% | -38,36% | US$6.944.990 | US$218.579 | 11.202.090 GSWAP |
| 1058 |  Kambria KAT | US$0,003217 | -36,58% | -47,87% | US$7.036.846 | US$452.182 | 2.187.206.123 KAT |
| 1059 |  EUNO EUNO | US$0,001115 | -32,08% | -37,03% | US$6.917.732 | US$32.860,07 | 6.206.047.275 EUNO |
| 1060 |  SingularDTV SNGLS | US$0,01189 | -29,09% | -35,63% | US$7.133.144 | US$1.145.798 | 600.000.000 SNGLS |
| 1061 |  Cryptocean CRON | US$0,8394 | -11,73% | -16,38% | US$6.882.402 | US$290.992 | 8.199.052 CRON |
| 1062 |  Ambrosus AMB | US$0,03684 | -33,63% | -41,96% | US$6.883.122 | US$2.471.486 | 186.857.861 AMB |
| 1063 |  Ghost GHOST | US$0,4164 | -16,24% | -19,81% | US$6.819.977 | US$163.597 | 16.377.159 GHOST |
| 1064 |  carVertical CV | US$0,0008892 | -31,04% | -40,91% | US$6.780.209 | US$209.551 | 7.625.478.192 CV |
| 1065 |  Pawtocol UPI | US$0,03891 | -4,64% | -19,82% | US$6.747.184 | US$120.015 | 173.424.377 UPI |
| 1066 |  Tower token TOWER | US$0,03072 | -28,96% | -45,28% | US$6.847.025 | US$880.169 | 222.894.750 TOWER |
| 1067 |  Pundi X NEM NPXSXEM | US$0,0003698 | -28,15% | -33,86% | US$6.810.525 | US$30.235,67 | 18.415.166.845 NPXSXEM |
| 1068 |  CONTRACOIN CTCN | US$0,1852 | -2,48% | -5,86% | US$6.766.409 | US$116.885 | 36.535.056 CTCN |
| 1069 |  Yap Stone YAP | US$0,04502 | -4,68% | -7,50% | US$6.753.103 | US$279.077 | 150.000.000 YAP |
| 1070 |  SynchroBitcoin SNB | US$0,08484 | -43,14% | -21,25% | US$6.747.762 | US$14.622,33 | 79.536.465 SNB |
| 1071 |  Safe SAFE | US$0,3235 | -17,10% | -28,10% | US$6.740.902 | - | 20.835.499 SAFE |
| 1072 |  AXPR AXPR | US$0,02438 | -2,64% | -17,35% | US$6.819.619 | US$825.632 | 279.674.001 AXPR |
| 1073 |  Swarm SWM | US$0,08659 | -22,36% | -40,72% | US$6.770.616 | US$96.306,24 | 78.189.670 SWM |
| 1074 |  Auctus AUC | US$0,1274 | -27,88% | -43,96% | US$6.596.714 | US$84.583,85 | 51.765.365 AUC |
| 1075 |  PressOne PRS | US$0,02350 | -25,45% | -38,21% | US$6.691.616 | US$27.597,32 | 284.742.628 PRS |
| 1076 |  Digital Reserve Currency DRC | US$0,006622 | -23,29% | -33,26% | US$6.621.588 | US$580.323 | 1.000.000.000 DRC |
| 1077 |  ThreeFold TFT | US$0,08178 | -5,01% | -11,44% | US$6.639.176 | US$57.994,72 | 81.181.457 TFT |
| 1078 |  Digitex DGTX | US$0,006604 | -26,91% | -43,44% | US$6.148.746 | US$2.060.372 | 931.035.715 DGTX |
| 1079 |  AntiMatter MATTER | US$0,6962 | -31,48% | -56,14% | US$6.541.904 | US$1.043.787 | 9.396.333 MATTER |
| 1080 |  CafeSwap Token BREW | US$3,14 | -26,18% | -44,90% | US$6.404.004 | US$53.702,89 | 2.037.776 BREW |
| 1081 |  Vexanium VEX | US$0,008885 | -15,02% | -1,70% | US$6.518.512 | US$728.359 | 733.642.279 VEX |
| 1082 |  Public Mint MINT | US$0,3676 | -28,11% | -41,79% | US$6.410.084 | US$533.932 | 17.437.500 MINT |
| 1083 |  BOLT BOLT | US$0,006514 | -28,19% | -38,72% | US$6.457.042 | US$693.866 | 991.283.100 BOLT |
| 1084 |  Aitra AITRA | US$4,29 | -13,60% | -23,39% | US$6.432.388 | US$117,94 | 1.500.035 AITRA |
| 1085 |  Portion PRT | US$0,03865 | -30,41% | -44,25% | US$6.453.259 | US$84.164,66 | 166.980.361 PRT |
| 1086 |  PUBLISH NEWS | US$0,03180 | -1,98% | 0,01% | US$6.341.017 | - | 199.387.431 NEWS |
| 1087 |  Orient Walt HTDF | US$0,06783 | -3,63% | -7,19% | US$6.304.135 | US$679.509 | 92.944.196 HTDF |
| 1088 |  AnimalGo GOM2 | US$0,006369 | -20,75% | -29,33% | US$6.157.541 | US$539.058 | 966.864.393 GOM2 |
| 1089 |  DeFi Yield Protocol DYP | US$1,00 | -16,61% | -29,31% | US$6.209.951 | US$2.870.574 | 6.207.884 DYP |
| 1090 |  SIRIN LABS Token SRN | US$0,01275 | -22,48% | -31,72% | US$6.269.137 | US$452.038 | 491.820.906 SRN |
| 1091 |  FLO FLO | US$0,04050 | -19,83% | -46,22% | US$6.170.200 | US$76.995,73 | 152.351.008 FLO |
| 1092 |  Lamden TAU | US$0,04327 | -30,82% | -54,50% | US$6.153.591 | US$47.895,29 | 142.215.728 TAU |
| 1093 |  Mettalex MTLX | US$5,49 | -23,39% | -31,37% | US$6.160.639 | US$2.778.617 | 1.123.003 MTLX |
| 1094 |  Genaro Network GNX | US$0,02306 | -36,44% | -51,48% | US$6.302.252 | US$3.828.027 | 273.271.061 GNX |
| 1095 |  Gem Exchange And Trading GXT | US$0,1423 | -16,91% | -39,77% | US$6.179.205 | US$100.606 | 43.409.012 GXT |
| 1096 |  Unification FUND | US$0,1772 | -13,78% | -9,99% | US$6.105.206 | US$72.242,47 | 34.447.402 FUND |
| 1097 |  Alpaca Finance ALPACA | US$0,9065 | -31,59% | -58,68% | US$5.999.888 | US$3.119.502 | 6.618.686 ALPACA |
| 1098 |  Shadows DOWS | US$0,5179 | -37,16% | -44,55% | US$6.091.372 | US$649.265 | 11.762.500 DOWS |
| 1099 |  HyperDAO HDAO | US$0,01304 | -17,35% | -13,09% | US$6.107.043 | US$211.433 | 468.180.376 HDAO |
| 1100 |  Eminer EM | US$0,004193 | -30,92% | -42,46% | US$6.098.569 | US$2.783.396 | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 22 dari total 105 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.