Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Urus URUS | US$12,86 | -28,83% | -42,96% | US$6.042.064 | US$1.113.704 | 470.000 URUS |
| 1102 |  Deri Protocol DERI | US$0,1271 | -1,32% | -17,07% | US$6.054.051 | US$335.523 | 47.638.409 DERI |
| 1103 |  MahaDAO MAHA | US$3,75 | -30,11% | -32,83% | US$6.068.441 | US$921.549 | 1.616.164 MAHA |
| 1104 |  Tidal Finance TIDAL | US$0,006868 | -37,13% | -47,27% | US$5.942.086 | US$390.176 | 865.226.229 TIDAL |
| 1105 |  CoinPoker CHP | US$0,02189 | -15,72% | -19,43% | US$6.014.394 | US$52.282,10 | 274.720.612 CHP |
| 1106 |  Zenfuse ZEFU | US$0,1086 | -27,58% | -36,45% | US$6.116.384 | US$313.408 | 56.324.523 ZEFU |
| 1107 |  EDUCare EKT | US$0,008156 | -48,31% | -41,30% | US$5.907.406 | US$5.748.240 | 724.297.908 EKT |
| 1108 |  VestChain VEST | US$0,001513 | -34,03% | -39,39% | US$5.969.274 | US$42,99 | 3.945.951.381 VEST |
| 1109 |  FairGame FAIR | US$0,006546 | -15,70% | -19,71% | US$6.283.835 | US$5.046.614 | 960.000.000 FAIR |
| 1110 |  Zebi Token ZEBI | US$0,007807 | -9,05% | 22,74% | US$5.877.755 | US$61.721,80 | 752.897.128 ZEBI |
| 1111 |  COVIR.IO CVR | US$49,92 | -21,73% | -36,52% | US$5.946.109 | - | 119.108 CVR |
| 1112 |  BIDR BIDR | US$0,00006603 | -2,18% | 1,26% | US$5.942.625 | US$81.418.584 | 90.000.000.000 BIDR |
| 1113 |  Polkacover CVR | US$0,2382 | -39,18% | -27,90% | US$5.922.931 | US$558.880 | 24.869.525 CVR |
| 1114 |  Carbon CRBN | US$0,2211 | -30,39% | -41,99% | US$5.924.339 | US$542.065 | 26.793.802 CRBN |
| 1115 |  Monolith TKN | US$0,1777 | -24,36% | -34,93% | US$6.049.238 | US$3.701,36 | 34.035.707 TKN |
| 1116 |  Earneo RNO | US$0,02324 | -4,03% | 4,21% | US$5.915.308 | US$19.457,31 | 254.552.776 RNO |
| 1117 |  Umbrella Network UMB | US$0,3121 | -37,73% | -45,18% | US$5.705.806 | US$1.950.455 | 18.282.511 UMB |
| 1118 |  OneRoot Network RNT | US$0,02065 | -27,70% | 73,96% | US$5.866.175 | US$2.357.961 | 284.073.817 RNT |
| 1119 |  NaPoleonX NPX | US$0,2300 | -26,12% | -30,10% | US$5.825.125 | US$778,30 | 25.330.000 NPX |
| 1120 |  SmartMesh SMT | US$0,004442 | -37,37% | -42,84% | US$5.954.649 | US$1.559.042 | 1.340.519.343 SMT |
| 1121 |  BlackCoin BLK | US$0,09512 | -28,17% | -18,57% | US$5.770.725 | US$537.647 | 60.668.465 BLK |
| 1122 |  Wings WINGS | US$0,05771 | -29,20% | -40,51% | US$5.771.354 | US$31.732,91 | 99.999.994 WINGS |
| 1123 |  Geeq GEEQ | US$0,6886 | -12,54% | -32,36% | US$6.023.589 | US$288.846 | 8.747.222 GEEQ |
| 1124 |  Neurotoken NTK | US$0,07306 | -11,16% | -13,90% | US$5.764.724 | US$38.140,03 | 78.906.618 NTK |
| 1125 |  Parachute PAR | US$0,009063 | -41,21% | -51,19% | US$5.736.862 | US$119.597 | 632.975.103 PAR |
| 1126 |  Nord Finance NORD | US$4,12 | -19,45% | -31,54% | US$5.706.378 | US$684.873 | 1.384.622 NORD |
| 1127 |  Hydro Protocol HOT | US$0,008163 | -41,92% | -43,63% | US$5.730.743 | US$1.195.988 | 702.000.000 HOT |
| 1128 |  AnRKey X $ANRX | US$0,06306 | -35,27% | -54,47% | US$5.770.735 | US$224.792 | 91.507.999 $ANRX |
| 1129 |  Wilder World WILD | US$0,2896 | -46,28% | -34,42% | US$5.857.194 | US$3.954.754 | 20.225.676 WILD |
| 1130 |  Pantos PAN | US$0,2060 | -14,88% | -27,45% | US$5.674.234 | US$256.598 | 27.550.650 PAN |
| 1131 |  Phore PHR | US$0,2342 | -15,90% | -31,93% | US$5.645.988 | US$3.671,24 | 24.103.122 PHR |
| 1132 |  FedoraCoin TIPS | US$0,00002603 | -37,36% | -41,14% | US$5.525.751 | US$1.058.903 | 212.269.865.434 TIPS |
| 1133 |  TrueFeedBack TFBX | US$0,003255 | -35,71% | -45,75% | US$7.674.683 | US$210.493 | 2.357.575.088 TFBX |
| 1134 |  Ravencoin Classic RVC | US$0,0006654 | -24,70% | -32,19% | US$5.844.107 | US$196.398 | 8.782.680.000 RVC |
| 1135 |  SnowSwap SNOW | US$18,26 | -22,24% | -34,47% | US$5.588.336 | US$397.554 | 306.036 SNOW |
| 1136 |  Venus DAI vDAI | US$0,02040 | 0,05% | 0,12% | US$5.599.690 | - | 274.537.625 vDAI |
| 1137 |  PhoenixDAO PHNX | US$0,09371 | -38,11% | -46,04% | US$5.584.470 | US$546.683 | 59.595.770 PHNX |
| 1138 |  ZooKeeper ZOO | US$0,6207 | -35,47% | -53,41% | US$5.552.349 | US$385.802 | 8.945.850 ZOO |
| 1139 |  Swapcoinz SPAZ | US$0,5198 | -13,58% | -25,51% | US$5.508.464 | US$665.620 | 10.597.550 SPAZ |
| 1140 |  PlotX PLOT | US$0,1588 | -20,63% | -42,40% | US$5.512.122 | US$2.745.994 | 34.707.039 PLOT |
| 1141 |  Raven Protocol RAVEN | US$0,001247 | -36,22% | 12,68% | US$5.514.801 | US$11.582,01 | 4.421.302.193 RAVEN |
| 1142 |  CVCoin CVN | US$0,4252 | -46,82% | -50,32% | US$5.264.473 | US$109.798 | 12.380.890 CVN |
| 1143 |  Databroker DTX | US$0,06762 | -26,06% | 9,93% | US$5.356.857 | US$262,41 | 79.215.213 DTX |
| 1144 |  Step Finance STEP | US$1,34 | -31,98% | -14,26% | US$5.369.999 | US$6.130.679 | 4.000.000 STEP |
| 1145 |  DAOstack GEN | US$0,1103 | -33,38% | -57,23% | US$5.351.417 | US$196.458 | 48.507.939 GEN |
| 1146 |  Kcash KCASH | US$0,01194 | -34,54% | -44,85% | US$5.320.307 | US$2.931.661 | 445.499.083 KCASH |
| 1147 |  DMScript DMST | US$0,08832 | -16,18% | -35,29% | US$5.299.115 | US$1.028.339 | 60.000.000 DMST |
| 1148 |  SeChain SNN | US$0,0003120 | -52,76% | -40,80% | US$5.314.397 | US$27.831,21 | 17.033.991.147 SNN |
| 1149 |  Spheroid Universe SPH | US$0,07781 | -8,68% | -30,00% | US$5.282.932 | US$228.286 | 67.895.854 SPH |
| 1150 |  NextDAO NAX | US$0,002827 | -29,79% | 2,10% | US$5.513.808 | US$1.083.822 | 1.950.103.866 NAX |
Tabel di atas menampilkan halaman 23 dari total 105 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.