Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DECOIN DTEP | US$0,09844 | -32,93% | -48,68% | US$5.389.343 | US$282.835 | 54.748.776 DTEP |
| 1152 |  0xBitcoin 0xBTC | US$0,9096 | -18,87% | -7,59% | US$5.218.228 | US$470.906 | 5.736.550 0xBTC |
| 1153 |  Tokoin TOKO | US$0,03004 | -38,16% | -47,31% | US$5.367.445 | US$1.930.916 | 178.664.008 TOKO |
| 1154 |  Odyssey OCN | US$0,0006584 | -41,17% | -48,12% | US$5.267.597 | US$1.966.794 | 8.000.000.000 OCN |
| 1155 |  Berry Data BRY | US$2,64 | -31,30% | -51,55% | US$5.281.766 | US$297.405 | 2.000.000 BRY |
| 1156 |  Cube AUTO | US$0,0007691 | -0,28% | 6,25% | US$5.210.578 | US$776,37 | 6.774.940.000 AUTO |
| 1157 |  Stealth XST | US$0,1408 | -4,53% | -17,51% | US$5.458.183 | US$9.440,71 | 38.759.908 XST |
| 1158 |  Falconswap FSW | US$0,1365 | -30,15% | -45,41% | US$5.108.969 | US$138.718 | 37.429.794 FSW |
| 1159 |  Smart MFG MFG | US$0,01683 | -25,10% | -36,37% | US$5.107.174 | US$124.164 | 303.471.151 MFG |
| 1160 |  Essentia ESS | US$0,003588 | -24,54% | -40,55% | US$5.091.893 | US$290.235 | 1.419.218.032 ESS |
| 1161 |  DEX DEX | US$0,02607 | -10,86% | -21,02% | US$4.994.386 | US$1.099.632 | 191.542.291 DEX |
| 1162 |  Argon ARGON | US$0,09797 | -32,96% | -34,79% | US$5.144.166 | US$335.489 | 52.509.542 ARGON |
| 1163 |  Chainswap TOKEN | US$1,08 | -38,27% | -49,47% | US$5.054.887 | US$408.300 | 4.691.493 TOKEN |
| 1164 |  Amon AMN | US$0,007106 | -19,43% | -24,55% | US$5.033.427 | US$24.538,66 | 708.344.960 AMN |
| 1165 |  Method Finance MTHD | US$0,1340 | -22,97% | -48,74% | US$4.997.090 | US$144.825 | 37.278.211 MTHD |
| 1166 |  HAPI HAPI | US$63,18 | -20,64% | -26,27% | US$4.978.940 | US$3.370.374 | 78.800 HAPI |
| 1167 |  Growth DeFi GRO | US$14,72 | -32,58% | -43,22% | US$4.977.629 | US$6.067,68 | 338.214 GRO |
| 1168 |  Zigcoin ZIG | US$0,04586 | -18,87% | -39,17% | US$4.978.388 | US$653.978 | 108.559.712 ZIG |
| 1169 |  Idena IDNA | US$0,1123 | -13,00% | -30,75% | US$4.856.867 | US$47.568,01 | 43.255.630 IDNA |
| 1170 |  SureRemit RMT | US$0,009899 | -37,02% | -31,51% | US$4.949.443 | US$70.956,62 | 500.000.000 RMT |
| 1171 |  Offshift XFT | US$1,66 | -22,55% | -39,72% | US$4.947.883 | US$138.719 | 2.980.000 XFT |
| 1172 |  Krios GIG | US$0,009808 | -17,33% | 101,91% | US$4.903.974 | US$1.058,22 | 499.994.072 GIG |
| 1173 |  Lua Token LUA | US$0,06046 | -27,33% | -45,67% | US$4.846.337 | US$297.087 | 80.161.715 LUA |
| 1174 |  XMax XMX | US$0,0004061 | -28,22% | -36,72% | US$5.152.945 | US$2.196.358 | 12.687.682.057 XMX |
| 1175 |  YOU COIN YOU | US$0,008815 | -21,20% | -27,29% | US$4.901.925 | US$903.258 | 556.120.198 YOU |
| 1176 |  smARTOFGIVING AOG | US$0,06596 | -5,10% | -11,32% | US$4.866.819 | US$4.794,34 | 73.780.484 AOG |
| 1177 |  Adshares ADS | US$0,3102 | -33,64% | -27,37% | US$4.834.771 | US$144.686 | 15.585.366 ADS |
| 1178 |  ASKO ASKO | US$0,03763 | -24,82% | -45,99% | US$4.788.729 | US$1.140.344 | 127.275.087 ASKO |
| 1179 |  Quark QRK | US$0,01783 | -13,58% | -69,46% | US$4.800.218 | US$440,34 | 269.148.702 QRK |
| 1180 |  LinkEye LET | US$0,005000 | -40,79% | -49,51% | US$4.299.729 | US$2.338.683 | 859.999.000 LET |
| 1181 |  MurAll PAINT | US$0,0005542 | -30,46% | -47,23% | US$4.752.773 | US$599.640 | 8.575.672.036 PAINT |
| 1182 |  ChatCoin CHAT | US$0,007123 | 8,04% | 4,85% | US$4.914.926 | US$5.245.541 | 690.000.640 CHAT |
| 1183 |  BeatzCoin BTZC | US$0,002119 | -11,86% | 27,26% | US$4.737.902 | US$1.620,63 | 2.235.782.975 BTZC |
| 1184 |  Trittium TRTT | US$0,03633 | 5,64% | -9,71% | US$4.684.076 | US$34.142,59 | 128.915.825 TRTT |
| 1185 |  EXMO Coin EXM | US$0,04324 | -24,36% | -31,66% | US$4.642.896 | US$1.139.715 | 107.375.446 EXM |
| 1186 |  Playcent PCNT | US$0,2866 | -28,04% | -42,79% | US$4.590.135 | US$325.841 | 16.014.308 PCNT |
| 1187 |  Swace SWACE | US$0,009952 | -0,52% | -0,14% | US$5.108.542 | US$91.110,54 | 513.292.589 SWACE |
| 1188 |  Linker Coin LNC | US$0,04075 | -4,84% | -13,17% | US$4.595.917 | - | 112.776.150 LNC |
| 1189 |  Unido EP UDO | US$0,1487 | -29,98% | -34,49% | US$4.609.519 | US$240.266 | 30.991.890 UDO |
| 1190 |  Seele-N SEELE | US$0,006556 | -23,47% | -24,03% | US$4.586.556 | US$8.624.001 | 699.592.066 SEELE |
| 1191 |  Gourmet Galaxy GUM | US$1,38 | -27,93% | -32,81% | US$4.570.526 | US$983.550 | 3.312.145 GUM |
| 1192 |  Fatcoin FAT | US$0,04043 | -28,85% | -33,81% | US$4.595.127 | US$1.841.449 | 113.655.308 FAT |
| 1193 |  SYNC Network SYNC | US$0,03986 | -33,09% | -46,11% | US$4.576.642 | US$89.998,52 | 114.825.158 SYNC |
| 1194 |  Netbox Coin NBX | US$0,05807 | -12,17% | -15,43% | US$4.502.516 | US$187.076 | 77.531.635 NBX |
| 1195 |  BitGreen BITG | US$0,3804 | -17,50% | 81,44% | US$4.542.355 | US$20.747,44 | 11.941.077 BITG |
| 1196 |  U Network UUU | US$0,0004540 | -37,12% | -49,19% | US$4.537.382 | US$2.027.516 | 9.994.600.000 UUU |
| 1197 |  CloakCoin CLOAK | US$0,8067 | 0,76% | -17,75% | US$4.553.203 | US$3.470,85 | 5.644.284 CLOAK |
| 1198 |  Bitcashpay BCP | US$0,02244 | -23,75% | -28,50% | US$4.457.645 | US$915.424 | 198.655.033 BCP |
| 1199 |  xSigma SIG | US$0,8545 | -24,84% | -44,07% | US$4.434.239 | US$117.392 | 5.189.050 SIG |
| 1200 |  ILCOIN ILC | US$0,006423 | -13,85% | -2,93% | US$4.444.681 | US$38.952,29 | 692.042.487 ILC |
Tabel di atas menampilkan halaman 24 dari total 105 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.