Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Howdoo UDOO | US$0,02191 | -34,27% | -30,77% | US$9.611.123 | US$487.318 | 438.606.006 UDOO |
| 952 |  apM Coin APM | US$0,02663 | -18,69% | -9,46% | US$9.638.260 | US$1.137.429 | 361.875.000 APM |
| 953 |  Tokenomy TEN | US$0,04817 | -19,94% | -25,35% | US$9.633.568 | US$796.949 | 200.000.000 TEN |
| 954 |  TERA TERA | US$0,01135 | -15,80% | -14,59% | US$9.587.991 | US$21.547,55 | 844.711.128 TERA |
| 955 |  APYSwap APYS | US$1,03 | -28,55% | -46,02% | US$9.547.282 | US$1.058.884 | 9.228.204 APYS |
| 956 |  AS Roma Fan Token ASR | US$7,82 | -39,39% | -3,36% | US$9.647.436 | US$14.726.002 | 1.233.056 ASR |
| 957 |  Project WITH WIKEN | US$0,03036 | -23,96% | 24,12% | US$10.183.794 | US$2.692.081 | 335.451.107 WIKEN |
| 958 |  TerraCredit CREDIT | US$0,1002 | -41,12% | -47,29% | US$9.523.924 | US$3.354,21 | 95.083.315 CREDIT |
| 959 |  Landbox LAND | US$0,1248 | -14,31% | -14,74% | US$9.529.291 | US$59.610,88 | 76.385.230 LAND |
| 960 |  Xend Finance XEND | US$0,4841 | -31,40% | -28,94% | US$9.595.410 | US$1.663.467 | 19.822.691 XEND |
| 961 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,49 | -34,27% | -43,42% | US$9.410.769 | US$201,55 | 3.772.661 USDX |
| 962 |  Effect.AI EFX | US$0,03744 | -30,66% | -32,18% | US$9.441.578 | US$63.940,68 | 252.168.527 EFX |
| 963 |  OceanEx Token OCE | US$0,005439 | -33,21% | -35,49% | US$9.725.933 | US$693.884 | 1.788.038.022 OCE |
| 964 |  YOYOW YOYOW | US$0,01891 | -31,08% | -42,71% | US$9.397.264 | US$594.469 | 496.971.956 YOYOW |
| 965 |  DAFI Protocol DAFI | US$0,03740 | -27,43% | -38,88% | US$9.467.365 | US$737.351 | 253.136.077 DAFI |
| 966 |  Emercoin EMC | US$0,1928 | -25,59% | -21,64% | US$9.145.702 | US$41.415,50 | 47.442.961 EMC |
| 967 |  MAP Protocol MAP | US$0,02798 | -26,83% | -45,43% | US$8.911.820 | US$3.252.386 | 318.474.889 MAP |
| 968 |  Precium PCM | US$0,01255 | -21,99% | -25,06% | US$9.407.719 | US$598.395 | 749.550.000 PCM |
| 969 |  ZBG Token ZT | US$0,03568 | -4,81% | -17,16% | US$9.382.160 | US$333.202 | 262.958.277 ZT |
| 970 |  ExNetwork Token EXNT | US$0,1489 | -26,36% | -47,39% | US$9.374.220 | - | 62.951.384 EXNT |
| 971 |  ProximaX XPX | US$0,001535 | -12,86% | -39,70% | US$9.359.370 | US$223.532 | 6.097.456.550 XPX |
| 972 |  QLC Chain QLC | US$0,03815 | -32,99% | -41,08% | US$9.156.408 | US$1.168.898 | 240.000.000 QLC |
| 973 |  UnlimitedIP UIP | US$0,006840 | -29,18% | -26,38% | US$9.125.295 | US$1.694.912 | 1.334.112.918 UIP |
| 974 |  Origin Dollar OUSD | US$1,02 | 3,06% | 2,03% | US$9.155.607 | US$112.730 | 9.002.927 OUSD |
| 975 |  Prosper PROS | US$2,04 | -25,88% | -41,57% | US$9.106.332 | US$3.348.616 | 4.474.804 PROS |
| 976 |  Nestree EGG | US$0,005924 | -16,88% | -18,17% | US$9.137.861 | US$1.226.362 | 1.542.530.850 EGG |
| 977 |  yieldwatch WATCH | US$0,8321 | -29,85% | -48,33% | US$8.906.864 | US$13.247,07 | 10.703.440 WATCH |
| 978 |  hybrix HY | US$3,96 | 5,23% | -36,80% | US$8.997.926 | US$32.825,99 | 2.269.837 HY |
| 979 |  YFDAI.FINANCE YF-DAI | US$2.332,76 | -23,39% | -23,31% | US$9.298.366 | US$3.674.013 | 3.986 YF-DAI |
| 980 |  TrustVerse TRV | US$0,01743 | -15,15% | -18,41% | US$8.866.889 | US$383.678 | 508.784.134 TRV |
| 981 |  Abyss ABYSS | US$0,03865 | -18,00% | -35,03% | US$8.838.069 | US$519.299 | 228.664.903 ABYSS |
| 982 |  Circuits of Value COVAL | US$0,009054 | -29,49% | -50,43% | US$9.054.485 | US$16.232,45 | 1.000.000.000 COVAL |
| 983 |  Unistake UNISTAKE | US$0,05044 | -27,51% | -34,53% | US$8.744.983 | US$318.363 | 173.390.907 UNISTAKE |
| 984 |  BLink BLINK | US$0,04747 | -23,62% | -43,39% | US$8.750.322 | US$37.627,76 | 184.346.235 BLINK |
| 985 |  MIR COIN MIR | US$0,01056 | 29,72% | -1,62% | US$8.246.354 | US$37.868,98 | 780.627.481 MIR |
| 986 |  WPP TOKEN WPP | US$0,006381 | -23,01% | 22,79% | US$8.888.746 | US$54.754,28 | 1.392.904.509 WPP |
| 987 |  Venus DOT vDOT | US$0,5127 | -37,38% | -26,46% | US$8.536.153 | - | 16.649.243 vDOT |
| 988 |  Starname IOV | US$0,09004 | 31,79% | -22,49% | US$8.630.745 | US$481.560 | 95.851.666 IOV |
| 989 |  UniMex Network UMX | US$1,29 | -34,69% | -52,99% | US$8.670.713 | US$443.517 | 6.722.390 UMX |
| 990 |  Poolz Finance POOLZ | US$5,44 | -32,89% | -36,06% | US$8.611.683 | US$2.860.920 | 1.583.695 POOLZ |
| 991 |  eBoost EBST | US$0,08629 | -16,23% | -56,04% | US$8.628.031 | US$3.001,75 | 99.990.002 EBST |
| 992 |  Fractal FCL | US$0,5153 | -26,22% | -34,26% | US$8.552.037 | US$615.102 | 16.595.271 FCL |
| 993 |  Scala XLA | US$0,0008550 | -32,01% | -33,41% | US$8.616.218 | US$24.346,09 | 10.077.789.034 XLA |
| 994 |  Kira Network KEX | US$0,6830 | -29,15% | -46,03% | US$8.558.860 | US$1.347.387 | 12.532.083 KEX |
| 995 |  DragonVein DVC | US$0,05598 | -24,77% | -12,52% | US$8.585.826 | US$3.750.970 | 153.359.950 DVC |
| 996 |  Cloudbric CLBK | US$0,01390 | -24,24% | -25,21% | US$8.473.444 | US$279.852 | 609.683.917 CLBK |
| 997 |  Receive Access Ecosystem RAE | US$1,49 | 6,77% | 4,61% | US$8.376.364 | US$23.490,85 | 5.609.544 RAE |
| 998 |  SwftCoin SWFTC | US$0,002150 | -39,80% | -41,30% | US$8.608.903 | US$26.004.104 | 4.004.999.999 SWFTC |
| 999 |  Pluton PLU | US$9,90 | -17,24% | -32,99% | US$8.433.500 | US$864.735 | 852.000 PLU |
| 1000 |  Insureum ISR | US$0,03869 | -16,18% | -52,60% | US$8.280.903 | US$702.552 | 214.048.583 ISR |
Tabel di atas menampilkan halaman 20 dari total 105 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.