Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DuckDaoDime DDIM | US$17,20 | -28,20% | -44,14% | US$17.832.509 | US$1.333.239 | 1.036.577 DDIM |
| 752 |  Moeda Loyalty Points MDA | US$0,8914 | -25,96% | -38,95% | US$17.496.302 | US$3.746.254 | 19.628.888 MDA |
| 753 |  Exeedme XED | US$0,3497 | -25,68% | -45,11% | US$17.289.352 | US$835.014 | 49.438.990 XED |
| 754 |  PolySwarm NCT | US$0,01121 | -23,03% | -19,03% | US$17.332.708 | US$105.435 | 1.546.457.130 NCT |
| 755 |  SmartCash SMART | US$0,01224 | -29,12% | -30,87% | US$17.310.588 | US$1.657.422 | 1.413.859.298 SMART |
| 756 |  Presearch PRE | US$0,04948 | -13,20% | -20,34% | US$17.350.656 | US$356.484 | 350.661.436 PRE |
| 757 |  MultiVAC MTV | US$0,004998 | -29,28% | -24,05% | US$17.931.034 | US$3.996.767 | 3.587.369.426 MTV |
| 758 |  OctoFi OCTO | US$21,44 | -21,67% | -51,07% | US$17.102.202 | US$985.548 | 797.615 OCTO |
| 759 |  GAMB GMB | US$0,003436 | -17,70% | -19,56% | US$17.178.244 | US$319.840 | 4.999.999.990 GMB |
| 760 |  Metrix Coin MRX | US$0,001064 | -13,50% | 1,99% | US$16.945.321 | US$249.704 | 15.929.108.515 MRX |
| 761 |  VNT Chain VNT | US$0,006207 | -5,55% | -35,62% | US$16.869.289 | US$66.389,80 | 2.717.613.095 VNT |
| 762 |  CyberMiles CMT | US$0,02134 | -45,82% | 1,80% | US$17.068.496 | US$84.870.128 | 800.000.000 CMT |
| 763 |  Archer DAO Governance Token ARCH | US$1,63 | -33,59% | -45,41% | US$16.893.819 | US$1.176.762 | 10.388.415 ARCH |
| 764 |  Doge Token DOGET | US$0,002127 | -31,49% | -61,67% | US$16.818.089 | US$681.779 | 7.906.233.750 DOGET |
| 765 |  Loser Coin LOWB | US$0,0002844 | -32,13% | -40,63% | US$17.147.449 | US$3.860.628 | 60.296.840.158 LOWB |
| 766 |  Cyclone Protocol CYC | US$1.454,68 | -22,35% | -29,99% | US$16.747.817 | US$195.725 | 11.513 CYC |
| 767 |  Venus LINK vLINK | US$0,5418 | -36,75% | -34,93% | US$16.745.687 | - | 30.907.312 vLINK |
| 768 |  Dovu DOV | US$0,02365 | -42,66% | -36,60% | US$16.719.415 | US$2.605.227 | 706.812.517 DOV |
| 769 |  Trias (old) TRY | US$0,007249 | -0,28% | 0,14% | US$16.672.582 | US$3,76 | 2.300.000.000 TRY |
| 770 |  Ubiq UBQ | US$0,3924 | -25,35% | -16,66% | US$16.717.779 | US$204.511 | 42.609.099 UBQ |
| 771 |  Metaverse Dualchain Network Architecture DNA | US$0,0008146 | -34,26% | -41,97% | US$16.409.924 | US$436.876 | 20.143.656.744 DNA |
| 772 |  Idle IDLE | US$10,20 | -30,13% | -39,31% | US$16.563.586 | US$272.429 | 1.624.198 IDLE |
| 773 |  Atomic Wallet Coin AWC | US$1,56 | -35,54% | -23,49% | US$16.580.029 | US$79.314,68 | 10.603.659 AWC |
| 774 |  Strong STRONG | US$119,78 | -17,01% | -28,09% | US$16.561.964 | US$708.508 | 138.269 STRONG |
| 775 |  Idavoll Network IDV | US$0,02631 | -36,43% | -30,62% | US$16.486.964 | US$423.809 | 626.555.117 IDV |
| 776 |  Opium OPIUM | US$3,94 | -31,93% | -42,10% | US$16.400.867 | US$75.198.157 | 4.161.204 OPIUM |
| 777 |  Crowns CWS | US$12,71 | -31,22% | -36,80% | US$16.432.559 | US$1.465.080 | 1.292.936 CWS |
| 778 |  Venus SXP vSXP | US$0,04069 | -47,11% | -48,37% | US$16.139.349 | - | 396.674.884 vSXP |
| 779 |  Sylo SYLO | US$0,006827 | -29,91% | -36,94% | US$16.600.063 | US$1.474.772 | 2.431.617.492 SYLO |
| 780 |  Bitball Treasure BTRS | US$36,27 | -26,24% | -16,52% | US$16.321.419 | US$304.720 | 450.000 BTRS |
| 781 |  Quantum Resistant Ledger QRL | US$0,2204 | -31,71% | -50,77% | US$16.312.800 | US$77.867,43 | 74.000.744 QRL |
| 782 |  Aeon AEON | US$1,04 | -30,31% | -45,34% | US$16.442.980 | US$40.883,07 | 15.831.459 AEON |
| 783 |  Particl PART | US$1,63 | -12,73% | -35,24% | US$15.907.626 | US$36.504,23 | 9.788.483 PART |
| 784 |  Lympo LYM | US$0,01934 | -35,94% | -30,80% | US$15.990.197 | US$1.208.580 | 826.672.979 LYM |
| 785 |  OST OST | US$0,02045 | -29,96% | -40,66% | US$15.619.294 | US$3.503.619 | 763.665.269 OST |
| 786 |  Blocknet BLOCK | US$2,05 | -13,94% | -37,82% | US$15.783.002 | US$17.290,62 | 7.699.348 BLOCK |
| 787 |  Ethereum Meta ETHM | US$0,0003155 | -15,02% | 8,63% | US$15.776.378 | US$22,74 | 50.010.379.198 ETHM |
| 788 |  Metaverse ETP ETP | US$0,1992 | -25,07% | -48,67% | US$15.610.449 | US$790.203 | 78.350.148 ETP |
| 789 |  Venus LTC vLTC | US$3,81 | -35,65% | -37,70% | US$15.783.445 | - | 4.142.378 vLTC |
| 790 |  Trias Token (new) TRIAS | US$9,72 | -39,06% | -37,75% | US$15.552.986 | US$46.648.038 | 1.600.000 TRIAS |
| 791 |  TEMCO TEMCO | US$0,005053 | -23,97% | -37,37% | US$15.720.243 | US$1.717.396 | 3.110.969.019 TEMCO |
| 792 |  Mobius MOBI | US$0,03003 | -19,85% | -34,10% | US$15.599.128 | US$132.746 | 519.499.151 MOBI |
| 793 |  AGA Token AGA | US$1,99 | -29,19% | -24,01% | US$15.594.341 | US$41.902,84 | 7.834.319 AGA |
| 794 |  TenX PAY | US$0,07500 | -27,56% | -48,04% | US$15.391.954 | US$6.748.868 | 205.218.256 PAY |
| 795 |  Stafi FIS | US$1,37 | -32,24% | -40,02% | US$15.414.441 | US$7.167.481 | 11.217.512 FIS |
| 796 |  WOM Protocol WOM | US$0,1894 | -1,02% | -8,45% | US$19.546.672 | US$8.841.126 | 103.207.450 WOM |
| 797 |  LCMS LCMS | US$1,04 | 5,71% | 62,93% | US$15.457.129 | US$261.638 | 14.922.868 LCMS |
| 798 |  FLETA FLETA | US$0,01144 | -37,46% | -44,40% | US$12.861.133 | US$2.158.640 | 1.124.599.262 FLETA |
| 799 |  Hord HORD | US$0,5007 | -41,14% | -50,10% | US$15.142.971 | US$3.470.952 | 30.245.230 HORD |
| 800 |  UniCrypt UNCX | US$514,15 | -35,18% | -27,93% | US$15.336.754 | US$2.911.747 | 29.829 UNCX |
Tabel di atas menampilkan halaman 16 dari total 105 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.