Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Neblio NEBL | US$1,55 | -27,40% | -41,31% | US$27.098.162 | US$2.070.124 | 17.497.374 NEBL |
| 652 |  King DAG KDAG | US$0,4991 | -12,61% | -20,00% | US$27.077.281 | US$17.313,73 | 54.251.545 KDAG |
| 653 |  Etherisc DIP Token DIP | US$0,1459 | -29,54% | -33,06% | US$26.975.216 | US$366.963 | 184.931.489 DIP |
| 654 |  CUDOS CUDOS | US$0,03329 | -23,67% | -36,30% | US$26.681.049 | US$2.305.914 | 801.518.686 CUDOS |
| 655 |  Nucleus Vision NCASH | US$0,003723 | -28,18% | -29,87% | US$26.665.167 | US$1.243.505 | 7.161.340.229 NCASH |
| 656 |  Empty Set Dollar ESD | US$0,06207 | -37,34% | -44,91% | US$27.684.566 | US$862.043 | 446.012.145 ESD |
| 657 |  Aurora AOA | US$0,002673 | -18,41% | -26,52% | US$26.649.760 | US$2.801.169 | 9.970.001.542 AOA |
| 658 |  Mirrored ProShares VIX mVIXY | US$8,86 | 7,41% | -9,71% | US$26.259.311 | US$1.642.556 | 2.963.001 mVIXY |
| 659 |  Gifto GTO | US$0,03361 | -38,25% | -40,88% | US$25.885.259 | US$16.412.900 | 770.236.879 GTO |
| 660 |  BASIC BASIC | US$0,005139 | -18,27% | -25,77% | US$25.514.789 | US$1.211.300 | 4.965.151.055 BASIC |
| 661 |  Wabi WABI | US$0,2563 | -31,83% | -41,14% | US$25.557.925 | US$2.747.621 | 99.699.999 WABI |
| 662 |  SALT SALT | US$0,3269 | -24,48% | -52,43% | US$26.244.864 | US$67.171,36 | 80.283.615 SALT |
| 663 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,04534 | -19,71% | -15,31% | US$26.059.527 | US$4.952.000 | 574.716.648 MCI |
| 664 |  Measurable Data Token MDT | US$0,03733 | -27,45% | -34,57% | US$25.083.088 | US$6.918.749 | 671.990.346 MDT |
| 665 |  KickToken KICK | US$0,0002011 | -21,05% | 35,15% | US$25.318.843 | US$1.844.915 | 125.885.836.008 KICK |
| 666 |  Stakenet XSN | US$0,2155 | -23,82% | -38,62% | US$25.178.782 | US$103.427 | 116.824.280 XSN |
| 667 |  Project Pai PAI | US$0,01629 | -39,65% | -55,46% | US$25.185.367 | US$4.266.444 | 1.546.266.033 PAI |
| 668 |  HUNT HUNT | US$0,2245 | -15,31% | -19,67% | US$24.770.290 | US$14.568,18 | 110.357.399 HUNT |
| 669 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6000 | -38,75% | -46,48% | US$23.941.092 | US$5.551.060 | 39.900.000 DREP |
| 670 |  LCX LCX | US$0,03848 | -14,50% | -54,55% | US$24.397.473 | US$1.475.846 | 634.024.778 LCX |
| 671 |  Galatasaray Fan Token GAL | US$6,76 | -29,45% | -25,02% | US$23.701.375 | US$8.398.477 | 3.507.572 GAL |
| 672 |  DIGG DIGG | US$30.102,86 | -7,02% | -42,12% | US$25.265.528 | US$207.261 | 839 DIGG |
| 673 |  Vitae VITAE | US$1,21 | -15,76% | -19,40% | US$23.552.130 | US$2.578.555 | 19.471.178 VITAE |
| 674 |  Navcoin NAV | US$0,3253 | -29,15% | -40,94% | US$23.328.624 | US$1.377.977 | 71.714.597 NAV |
| 675 |  Auto AUTO | US$1.585,46 | -36,25% | -41,28% | US$23.148.363 | US$16.852.789 | 14.600 AUTO |
| 676 |  Raiden Network Token RDN | US$0,4548 | -38,04% | -39,30% | US$23.189.577 | US$2.147.228 | 50.991.692 RDN |
| 677 |  Plian PI | US$0,02887 | -27,67% | -32,36% | US$23.751.850 | US$419.577 | 822.614.527 PI |
| 678 |  Morpheus Labs MITX | US$0,05503 | -31,18% | -41,51% | US$23.296.086 | US$2.659.207 | 423.303.958 MITX |
| 679 |  Cardstack CARD | US$0,009686 | -29,31% | -52,65% | US$22.839.124 | US$658.536 | 2.357.982.917 CARD |
| 680 |  ProBit Token PROB | US$0,5291 | -12,63% | -10,09% | US$22.752.951 | US$642.127 | 43.000.000 PROB |
| 681 |  APY.Finance APY | US$0,7668 | -26,93% | -42,20% | US$22.997.780 | US$3.151.370 | 29.992.451 APY |
| 682 |  dHedge DAO DHT | US$1,95 | -20,02% | -6,57% | US$22.632.039 | US$5.569.025 | 11.626.117 DHT |
| 683 |  AppCoins APPC | US$0,09324 | -33,46% | -45,55% | US$22.869.685 | US$791.877 | 245.267.960 APPC |
| 684 |  Helmet.insure HELMET | US$0,7696 | -30,16% | -51,97% | US$23.117.565 | US$1.720.410 | 30.039.728 HELMET |
| 685 |  Davinci Coin DAC | US$0,002687 | -32,44% | -37,18% | US$22.780.264 | US$9.331.824 | 8.478.561.025 DAC |
| 686 |  Props Token PROPS | US$0,07005 | -18,44% | -44,74% | US$22.632.291 | US$3.170.647 | 323.081.255 PROPS |
| 687 |  MixMarvel MIX | US$0,005249 | -23,08% | -22,11% | US$22.597.625 | US$1.788.290 | 4.305.400.945 MIX |
| 688 |  ELYSIA EL | US$0,008039 | -31,33% | -41,41% | US$22.381.829 | US$3.642.323 | 2.784.021.222 EL |
| 689 |  UniLend UFT | US$0,9703 | -31,75% | -33,30% | US$22.156.650 | US$3.440.576 | 22.834.300 UFT |
| 690 |  Genesis Vision GVT | US$5,03 | -35,49% | -39,31% | US$22.273.475 | US$2.248.564 | 4.426.883 GVT |
| 691 |  Wownero WOW | US$0,4681 | -31,65% | -43,41% | US$22.144.616 | US$430.544 | 47.309.380 WOW |
| 692 |  StableXSwap STAX | US$1,57 | -12,89% | -29,24% | US$21.456.854 | US$28.629,70 | 13.646.645 STAX |
| 693 |  Curate XCUR | US$3,11 | -35,13% | -47,60% | US$22.195.912 | US$3.473.323 | 7.141.365 XCUR |
| 694 |  VIDY VIDY | US$0,002352 | -23,40% | -31,16% | US$23.256.994 | US$4.433.062 | 9.888.864.266 VIDY |
| 695 |  Viacoin VIA | US$0,9269 | -28,49% | -31,35% | US$21.479.261 | US$1.116.915 | 23.174.186 VIA |
| 696 |  Pickle Finance PICKLE | US$15,52 | -39,05% | -23,58% | US$21.650.135 | US$20.708.278 | 1.395.295 PICKLE |
| 697 |  Aleph.im ALEPH | US$0,2353 | -23,33% | -45,78% | US$21.551.352 | US$1.062.393 | 91.572.120 ALEPH |
| 698 |  Invictus Hyperion Fund IHF | US$0,1803 | -5,39% | -9,99% | US$21.505.686 | US$26.818,67 | 119.280.441 IHF |
| 699 |  Unicly CryptoPunks Collection UPUNK | US$0,08556 | -29,83% | -21,62% | US$21.391.219 | US$76.929,34 | 250.000.000 UPUNK |
| 700 |  1irstcoin FST | US$0,6111 | -4,65% | -18,11% | US$21.379.866 | US$51.639,42 | 34.985.222 FST |
Tabel di atas menampilkan halaman 14 dari total 105 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.