Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  XSGD XSGD | US$0,7566 | 1,54% | 2,45% | US$39.893.311 | US$476.755 | 52.725.706 XSGD |
| 552 |  AMO Coin AMO | US$0,002033 | -28,64% | -36,05% | US$38.768.017 | US$3.930.532 | 19.069.985.992 AMO |
| 553 |  Dock DOCK | US$0,05648 | -35,11% | -36,64% | US$38.795.224 | US$13.711.727 | 686.914.993 DOCK |
| 554 |  Swingby SWINGBY | US$0,1843 | -26,77% | -34,13% | US$39.587.675 | US$1.175.059 | 214.825.698 SWINGBY |
| 555 |  Ferrum Network FRM | US$0,2528 | -26,29% | -43,33% | US$38.826.959 | US$985.132 | 153.571.411 FRM |
| 556 |  mStable USD MUSD | US$0,9436 | -3,51% | -4,90% | US$38.770.271 | US$93.137,11 | 41.085.970 MUSD |
| 557 |  Keep3rV1 KP3R | US$194,57 | -27,09% | -38,48% | US$38.914.976 | US$11.207.210 | 200.001 KP3R |
| 558 |  Mirrored iShares Silver Trust mSLV | US$26,03 | -2,88% | 0,81% | US$38.099.166 | US$1.115.532 | 1.463.672 mSLV |
| 559 |  GoChain GO | US$0,03505 | -39,14% | -28,69% | US$37.823.488 | US$4.981.166 | 1.079.120.826 GO |
| 560 |  Zano ZANO | US$3,46 | 0,47% | 56,87% | US$36.838.987 | US$371.512 | 10.646.458 ZANO |
| 561 |  DigitalBits XDB | US$0,04916 | -31,67% | -49,42% | US$37.985.838 | US$1.898.519 | 772.626.019 XDB |
| 562 |  Ripio Credit Network RCN | US$0,07377 | -34,82% | -39,34% | US$37.503.740 | US$1.729.016 | 508.404.746 RCN |
| 563 |  BitZ Token BZ | US$0,3362 | -19,67% | -23,84% | US$37.985.862 | US$369.509 | 113.002.610 BZ |
| 564 |  Cindicator CND | US$0,01892 | -25,40% | -37,86% | US$37.844.651 | US$591.304 | 2.000.000.005 CND |
| 565 |  Unifty NIF | US$35,95 | -9,59% | 35,62% | US$37.035.943 | US$4.954.156 | 1.030.311 NIF |
| 566 |  Phoenix Global PHB | US$0,009704 | -35,62% | -44,39% | US$34.455.282 | US$2.984.133 | 3.550.574.174 PHB |
| 567 |  Revolution Populi RVP | US$0,03048 | -34,10% | -45,97% | US$36.581.474 | US$2.749.384 | 1.200.000.003 RVP |
| 568 |  Rakon RKN | US$0,1512 | -12,37% | -16,47% | US$36.708.409 | US$806.511 | 242.857.143 RKN |
| 569 |  Observer OBSR | US$0,01592 | -13,95% | -20,07% | US$36.564.064 | US$2.579.997 | 2.296.917.316 OBSR |
| 570 |  BoringDAO BOR | US$436,32 | -39,30% | -27,63% | US$39.723.351 | US$4.186.655 | 91.043 BOR |
| 571 |  Flux FLUX | US$0,2424 | -10,08% | -0,72% | US$36.436.910 | US$1.143.477 | 150.334.348 FLUX |
| 572 |  Selfkey KEY | US$0,007634 | -37,04% | -39,03% | US$35.216.410 | US$9.091.075 | 4.613.195.381 KEY |
| 573 |  Mushroom MUSH | US$1,16 | -4,11% | -30,23% | US$35.589.548 | US$1.042,02 | 30.733.255 MUSH |
| 574 |  Mirrored Amazon mAMZN | US$3.224,72 | -1,95% | 0,97% | US$35.976.324 | US$661.496 | 11.156 mAMZN |
| 575 |  Mirrored Invesco QQQ Trust mQQQ | US$321,53 | -1,36% | -0,75% | US$35.690.218 | US$178.476 | 111.001 mQQQ |
| 576 |  NFTX NFTX | US$74,57 | -30,85% | -51,54% | US$35.013.099 | US$1.768.737 | 469.522 NFTX |
| 577 |  Quiztok QTCON | US$0,04846 | -17,45% | -22,35% | US$35.667.721 | US$1.814.884 | 735.972.483 QTCON |
| 578 |  pNetwork PNT | US$1,13 | -33,80% | -35,90% | US$35.262.481 | US$14.838.603 | 31.175.823 PNT |
| 579 |  Molecular Future MOF | US$0,4089 | -1,87% | 10,88% | US$34.956.766 | US$7.031.293 | 85.481.225 MOF |
| 580 |  Mirrored Microsoft mMSFT | US$242,84 | -1,05% | -0,29% | US$34.624.589 | US$478.671 | 142.584 mMSFT |
| 581 |  Perlin PERL | US$0,06936 | -38,87% | -40,17% | US$34.049.898 | US$15.125.406 | 490.938.908 PERL |
| 582 |  Obyte GBYTE | US$45,00 | -25,12% | -15,97% | US$33.913.511 | US$512.270 | 753.681 GBYTE |
| 583 |  NEST Protocol NEST | US$0,01697 | -39,82% | -46,25% | US$34.026.859 | US$8.087.216 | 2.005.474.261 NEST |
| 584 |  Mirrored Apple mAAPL | US$123,53 | -2,29% | -1,41% | US$33.977.064 | US$174.817 | 275.047 mAAPL |
| 585 |  Anchor Neural World ANW | US$0,1201 | -4,91% | -3,02% | US$33.064.880 | US$65.778.854 | 275.297.977 ANW |
| 586 |  Modefi MOD | US$2,56 | -33,28% | 26,89% | US$32.570.723 | US$1.915.217 | 12.712.969 MOD |
| 587 |  Darwinia Network RING | US$0,07049 | -25,99% | -26,87% | US$33.392.315 | US$7.057.448 | 473.702.384 RING |
| 588 |  Mirrored Tesla mTSLA | US$563,61 | -3,55% | -5,74% | US$33.515.919 | US$380.940 | 59.467 mTSLA |
| 589 |  Paris Saint-Germain Fan Token PSG | US$25,50 | -40,82% | -2,13% | US$32.852.832 | US$84.524.999 | 1.288.396 PSG |
| 590 |  Arianee ARIA20 | US$1,30 | -33,10% | -37,08% | US$33.290.610 | US$60.138,91 | 25.700.280 ARIA20 |
| 591 |  Burst BURST | US$0,01561 | -34,01% | 30,28% | US$33.093.612 | US$417.643 | 2.120.642.444 BURST |
| 592 |  The Midas Touch Gold TMTG | US$0,004102 | -15,79% | -27,25% | US$33.659.521 | US$3.153.818 | 8.206.378.409 TMTG |
| 593 |  Mirrored Netflix mNFLX | US$486,31 | -0,58% | -2,02% | US$33.294.246 | US$173.289 | 68.463 mNFLX |
| 594 |  Wirex Token WXT | US$0,008378 | -27,57% | -39,54% | US$33.514.871 | US$7.016.493 | 4.000.500.000 WXT |
| 595 |  PowerPool CVP | US$1,38 | -33,36% | -45,79% | US$33.040.066 | US$6.282.960 | 23.865.545 CVP |
| 596 |  Mirrored United States Oil Fund mUSO | US$43,41 | -4,47% | -4,42% | US$33.108.832 | US$892.356 | 762.764 mUSO |
| 597 |  Tornado Cash TORN | US$49,65 | -36,56% | -51,84% | US$32.854.982 | US$12.130.322 | 661.716 TORN |
| 598 |  Mirrored Alibaba mBABA | US$211,74 | -1,82% | -5,86% | US$32.998.385 | US$127.406 | 155.843 mBABA |
| 599 |  BaaSid BAAS | US$0,006161 | -13,56% | -10,53% | US$33.883.702 | - | 5.500.000.000 BAAS |
| 600 |  BitForex Token BF | US$0,007343 | -25,23% | -38,92% | US$31.358.046 | US$518.892 | 4.270.565.831 BF |
Tabel di atas menampilkan halaman 12 dari total 105 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.