Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GoCrypto Token GOC | US$0,06184 | -39,58% | -45,61% | US$15.168.536 | US$78.341,60 | 245.278.438 GOC |
| 802 |  Lattice Token LTX | US$0,5287 | -25,94% | -26,13% | US$15.150.084 | US$2.035.236 | 28.653.896 LTX |
| 803 |  OAX OAX | US$0,1961 | -33,00% | -35,42% | US$14.945.879 | US$1.181.866 | 76.215.394 OAX |
| 804 |  Peculium PCL | US$0,007155 | -11,66% | -22,31% | US$14.957.252 | US$489.758 | 2.090.325.377 PCL |
| 805 |  Dora Factory DORA | US$10,05 | -40,21% | -46,38% | US$15.251.517 | US$9.688.826 | 1.517.334 DORA |
| 806 |  Bread BRD | US$0,1688 | -35,12% | -42,45% | US$14.974.711 | US$1.565.677 | 88.733.978 BRD |
| 807 |  USDJ USDJ | US$1,00 | -3,86% | -3,00% | US$14.856.601 | US$60.646.511 | 14.848.772 USDJ |
| 808 |  LGO Token LGO | US$0,2742 | -33,37% | -32,12% | US$14.803.177 | US$68.252,56 | 53.985.545 LGO |
| 809 |  Hedget HGET | US$8,39 | -8,87% | -1,14% | US$14.688.569 | US$684.442 | 1.751.448 HGET |
| 810 |  Multiplier MXX | US$0,1388 | -19,03% | -33,09% | US$14.758.984 | US$157.431 | 106.347.448 MXX |
| 811 |  Credits CS | US$0,06492 | -16,06% | -32,05% | US$14.506.611 | US$759.177 | 223.456.423 CS |
| 812 |  BUX Token BUX | US$0,2512 | -30,45% | -40,66% | US$14.544.155 | US$371.974 | 57.904.773 BUX |
| 813 |  TrueChain TRUE | US$0,1852 | -27,68% | -37,70% | US$14.737.595 | US$14.203.509 | 79.575.543 TRUE |
| 814 |  Rubic RBC | US$0,1449 | -25,79% | -31,10% | US$14.686.288 | US$904.204 | 101.350.000 RBC |
| 815 |  Permission Coin ASK | US$0,003594 | -17,48% | -14,62% | US$14.772.136 | US$3.741.206 | 4.110.077.464 ASK |
| 816 |  BLOCKv VEE | US$0,004473 | -22,96% | -14,49% | US$14.768.009 | US$92.906,18 | 3.301.394.753 VEE |
| 817 |  Safe Haven SHA | US$0,004861 | -29,58% | -34,81% | US$14.611.248 | US$2.498.144 | 3.005.855.396 SHA |
| 818 |  Pendle PENDLE | US$0,8611 | -34,16% | -50,61% | US$14.278.690 | US$25.547,75 | 16.582.875 PENDLE |
| 819 |  Unisocks SOCKS | US$45.568,87 | -35,00% | -52,35% | US$14.308.624 | US$31.082,56 | 314 SOCKS |
| 820 |  Polkamarkets POLK | US$0,6307 | -36,40% | -39,08% | US$14.443.370 | US$1.178.469 | 22.900.000 POLK |
| 821 |  K21 K21 | US$2,49 | -16,43% | -38,72% | US$14.299.670 | US$1.235.545 | 5.738.630 K21 |
| 822 |  TNC Coin TNC | US$0,006129 | 2,54% | -35,43% | US$14.161.007 | US$3.578.844 | 2.310.424.689 TNC |
| 823 |  SpaceChain SPC | US$0,04488 | -19,09% | -36,03% | US$14.126.753 | US$203.401 | 314.778.894 SPC |
| 824 |  Ondori RSTR | US$0,0003716 | -13,58% | -25,56% | US$14.032.601 | - | 37.766.847.790 RSTR |
| 825 |  LiquidApps DAPP | US$0,01996 | -43,38% | -52,39% | US$14.167.544 | US$27.290,86 | 709.902.294 DAPP |
| 826 |  Oraichain Token ORAI | US$12,99 | -39,51% | -46,51% | US$13.920.890 | US$935.260 | 1.071.274 ORAI |
| 827 |  Meme MEME | US$492,76 | -31,34% | -56,20% | US$13.797.413 | US$7.949.409 | 28.000 MEME |
| 828 |  NerveNetwork NVT | US$0,05015 | -13,30% | -24,84% | US$13.891.590 | US$187.855 | 276.983.684 NVT |
| 829 |  PieDAO DOUGH v2 DOUGH | US$0,9179 | -20,42% | -49,48% | US$13.839.442 | US$608.142 | 15.077.132 DOUGH |
| 830 |  Polkamon PMON | US$8,10 | -34,05% | 2,55% | US$13.883.971 | US$1.500.789 | 1.713.901 PMON |
| 831 |  EasyFi EASY | US$5,49 | -35,90% | -40,23% | US$13.865.691 | US$3.914.315 | 2.524.834 EASY |
| 832 |  Wagerr WGR | US$0,06283 | -26,24% | -48,74% | US$13.618.251 | US$50.622,37 | 216.761.204 WGR |
| 833 |  Yield Optimization Platform & Protocol YOP | US$1,36 | -15,19% | -7,74% | US$13.665.169 | US$5.335.111 | 10.039.116 YOP |
| 834 |  DXdao DXD | US$275,07 | -21,44% | -22,79% | US$13.566.401 | US$1.259.510 | 49.320 DXD |
| 835 |  Tranche Finance SLICE | US$0,6736 | -28,12% | -23,14% | US$13.472.085 | US$445.862 | 20.000.000 SLICE |
| 836 |  Konomi Network KONO | US$1,44 | -18,81% | -25,35% | US$13.885.041 | US$5.713.961 | 9.669.818 KONO |
| 837 |  Plasma Finance PPAY | US$0,1114 | -34,36% | -41,53% | US$13.714.189 | US$463.092 | 123.116.295 PPAY |
| 838 |  Hiveterminal Token HVN | US$0,02683 | -33,51% | -47,45% | US$13.417.312 | US$642.533 | 500.000.000 HVN |
| 839 |  Decentr DEC | US$0,1821 | -34,73% | -50,85% | US$13.434.394 | US$912.798 | 73.768.580 DEC |
| 840 |  Horizon Protocol HZN | US$0,3922 | -8,55% | -35,81% | US$15.688.808 | US$99.771,52 | 40.000.000 HZN |
| 841 |  BTSE BTSE | US$3,07 | -2,72% | -2,38% | US$13.365.399 | US$410.905 | 4.354.711 BTSE |
| 842 |  DeepOnion ONION | US$0,5871 | -20,17% | -42,38% | US$13.205.590 | US$27.302,58 | 22.492.940 ONION |
| 843 |  NAOS Finance NAOS | US$1,49 | -30,95% | -21,35% | US$13.096.230 | US$6.806.289 | 8.804.863 NAOS |
| 844 |  Elamachain ELAMA | US$0,01842 | -8,03% | -22,55% | US$13.989.529 | US$4.675.977 | 759.407.975 ELAMA |
| 845 |  Hakka.Finance HAKKA | US$0,06149 | -19,95% | -27,32% | US$13.140.785 | US$475.668 | 213.703.514 HAKKA |
| 846 |  IQeon IQN | US$2,38 | -13,57% | -20,38% | US$13.076.295 | US$505.437 | 5.491.860 IQN |
| 847 |  Emirex Token EMRX | US$0,4788 | -13,28% | 7,91% | US$12.956.660 | US$320.847 | 27.058.765 EMRX |
| 848 |  QuickX Protocol QCX | US$0,02583 | -4,86% | 2,01% | US$12.889.397 | US$316.206 | 499.007.299 QCX |
| 849 |  WePower WPR | US$0,01862 | -31,28% | -48,15% | US$12.825.178 | US$1.382.074 | 688.788.616 WPR |
| 850 |  Restart Energy MWAT MWAT | US$0,02538 | -33,26% | 25,22% | US$12.689.604 | US$170.740 | 500.000.000 MWAT |
Tabel di atas menampilkan halaman 17 dari total 105 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.