Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Liquity LQTY | US$13,71 | -3,30% | -35,50% | US$11.104.819 | US$815.169 | 809.828 LQTY |
| 902 |  Non-Fungible Yearn NFY | US$152,95 | -30,97% | -46,61% | US$10.876.177 | US$773.324 | 71.108 NFY |
| 903 |  Big Data Protocol BDP | US$0,4345 | -32,96% | -56,77% | US$10.768.274 | US$3.553.450 | 24.784.665 BDP |
| 904 |  X-CASH XCASH | US$0,0001739 | -13,88% | -33,25% | US$10.750.870 | US$84.619,00 | 61.810.987.741 XCASH |
| 905 |  PowerTrade Fuel PTF | US$0,4665 | -9,70% | -34,01% | US$10.874.143 | US$459.864 | 23.311.586 PTF |
| 906 |  Unitrade TRADE | US$0,3793 | -24,86% | -35,36% | US$10.780.724 | US$3.870.239 | 28.420.622 TRADE |
| 907 |  Whiteheart WHITE | US$1.209,54 | -13,28% | -20,72% | US$10.750.403 | US$1.212.490 | 8.888 WHITE |
| 908 |  Razor Network RAZOR | US$0,1448 | -27,94% | -43,93% | US$10.774.781 | US$570.294 | 74.425.112 RAZOR |
| 909 |  Opacity OPCT | US$0,1341 | -23,14% | -41,85% | US$10.792.442 | US$546.221 | 80.456.100 OPCT |
| 910 |  Realio Network RIO | US$1,64 | -21,44% | -35,79% | US$10.779.578 | US$1.084.312 | 6.568.515 RIO |
| 911 |  CONUN CON | US$0,003754 | -20,40% | -24,03% | US$10.878.093 | US$495.825 | 2.897.405.859 CON |
| 912 |  yAxis YAXIS | US$11,52 | -24,67% | -57,58% | US$10.739.305 | US$1.003.455 | 931.896 YAXIS |
| 913 |  IG Gold IGG | US$0,001205 | -31,29% | -29,52% | US$10.670.079 | US$139.869 | 8.856.541.707 IGG |
| 914 |  Equalizer EQZ | US$1,70 | -31,72% | -53,57% | US$10.646.071 | US$2.612.895 | 6.250.000 EQZ |
| 915 |  Genesis Shards GS | US$0,8773 | -22,36% | -27,24% | US$10.555.360 | US$823.898 | 12.030.988 GS |
| 916 |  Ares Protocol ARES | US$0,1567 | -17,26% | -30,65% | US$10.613.963 | US$6.816.274 | 67.726.231 ARES |
| 917 |  Ethereum Push Notification Service PUSH | US$2,65 | -31,07% | -41,42% | US$10.588.007 | US$2.094.409 | 3.996.585 PUSH |
| 918 |  Gulden NLG | US$0,01932 | -28,66% | -38,55% | US$10.518.729 | US$234.535 | 544.317.633 NLG |
| 919 |  Mysterium MYST | US$0,5156 | -14,70% | -26,54% | US$10.329.967 | US$125.444 | 20.033.628 MYST |
| 920 |  Monero Classic XMC | US$0,5460 | -38,18% | -39,57% | US$10.470.896 | US$175.079 | 19.176.436 XMC |
| 921 |  Egretia EGT | US$0,002452 | -39,87% | -39,85% | US$10.344.186 | US$10.186.145 | 4.218.701.582 EGT |
| 922 |  Pillar PLR | US$0,03963 | -31,00% | -42,92% | US$10.278.134 | US$122.456 | 259.348.201 PLR |
| 923 |  Anchor ANCT | US$0,7953 | 0,21% | 0,38% | US$10.202.241 | US$147.817 | 12.828.134 ANCT |
| 924 |  AMLT AMLT | US$0,03493 | -43,81% | -47,28% | US$10.202.362 | US$93.926,23 | 292.111.082 AMLT |
| 925 |  Viberate VIB | US$0,05175 | -32,40% | -42,33% | US$10.185.576 | US$1.885.614 | 196.825.000 VIB |
| 926 |  ZEON ZEON | US$0,0003313 | -88,56% | -93,44% | US$10.115.256 | US$8.695,64 | 30.529.103.436 ZEON |
| 927 |  Casino Betting Coin CBC | US$0,06478 | -12,04% | 3,28% | US$10.097.496 | US$240.515 | 155.864.701 CBC |
| 928 |  FOAM FOAM | US$0,03222 | -39,08% | -54,63% | US$10.117.761 | US$98.872,59 | 314.015.058 FOAM |
| 929 |  Tixl TXL | US$0,1864 | -24,47% | -40,10% | US$10.077.104 | US$368.500 | 54.075.497 TXL |
| 930 |  SoMee.Social ONG | US$0,06680 | -31,36% | -35,35% | US$10.020.628 | US$166.245 | 149.999.900 ONG |
| 931 |  Vanilla Network VNLA | US$15,59 | -8,97% | -30,44% | US$10.046.966 | US$256.199 | 644.548 VNLA |
| 932 |  NIX NIX | US$0,2019 | -26,69% | -42,31% | US$9.913.944 | US$67.854,56 | 49.112.455 NIX |
| 933 |  Folgory Coin FLG | US$0,5633 | -13,64% | -25,81% | US$9.871.812 | US$150.829 | 17.525.493 FLG |
| 934 |  PumaPay PMA | US$0,0003180 | -23,16% | -36,17% | US$9.794.583 | US$425.695 | 30.796.432.231 PMA |
| 935 |  Beowulf BWF | US$0,009861 | -17,96% | -25,15% | US$9.860.603 | US$742,19 | 1.000.000.099 BWF |
| 936 |  OG Fan Token OG | US$7,71 | -40,33% | -8,16% | US$9.831.589 | US$11.820.295 | 1.274.535 OG |
| 937 |  Kryll KRL | US$0,3057 | -16,90% | -28,88% | US$9.778.755 | US$1.244.892 | 31.988.781 KRL |
| 938 |  Matrix AI Network MAN | US$0,04656 | -33,78% | -52,70% | US$9.978.274 | US$2.618.195 | 214.302.042 MAN |
| 939 |  KeeperDAO ROOK | US$270,14 | -31,38% | -45,81% | US$9.841.231 | US$12.392.995 | 36.430 ROOK |
| 940 |  Rainicorn RAINI | US$0,02170 | -35,06% | -53,91% | US$9.785.473 | US$223.674 | 450.965.050 RAINI |
| 941 |  TOP TOP | US$0,001851 | -40,12% | -51,79% | US$10.204.757 | US$1.658.488 | 5.512.414.943 TOP |
| 942 |  Alchemy Pay ACH | US$0,004412 | -27,37% | -41,46% | US$10.139.746 | US$6.307.824 | 2.298.392.630 ACH |
| 943 |  Monetha MTH | US$0,02367 | -35,98% | -41,86% | US$9.524.739 | US$999.566 | 402.400.000 MTH |
| 944 |  StakeCubeCoin SCC | US$1,26 | -18,37% | -30,54% | US$9.688.557 | US$39.164,51 | 7.715.352 SCC |
| 945 |  Agrello DLT | US$0,09622 | -32,24% | -43,14% | US$9.756.629 | US$807.051 | 101.395.443 DLT |
| 946 |  DEXA COIN DEXA | US$0,0003949 | 4,61% | -25,00% | US$9.873.256 | US$1.014.084 | 25.000.000.000 DEXA |
| 947 |  Airbloc ABL | US$0,03805 | -21,13% | -19,80% | US$9.602.165 | US$139.493 | 252.376.419 ABL |
| 948 |  Infinitus Token INF | US$0,1492 | -0,08% | -0,47% | US$9.695.195 | - | 64.972.278 INF |
| 949 |  FIBOS FO | US$0,009058 | 1,22% | -8,83% | US$9.706.627 | US$234.463 | 1.071.593.128 FO |
| 950 |  DMM: Governance DMG | US$0,2072 | 235,77% | 210,71% | US$10.393.630 | US$35.816.064 | 50.171.730 DMG |
Tabel di atas menampilkan halaman 19 dari total 105 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.