Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Open Platform OPEN | US$0,007759 | -35,02% | -19,20% | US$8.236.964 | US$524.986 | 1.061.610.422 OPEN |
| 1002 |  Chrono.tech TIME | US$11,58 | -34,36% | -8,49% | US$8.220.486 | US$421.245 | 710.112 TIME |
| 1003 |  World Token WORLD | US$0,09340 | -24,79% | -30,37% | US$8.240.316 | US$274.488 | 88.225.284 WORLD |
| 1004 |  Diamond DMD | US$2,27 | -9,99% | -24,46% | US$8.181.630 | US$95.177,99 | 3.598.203 DMD |
| 1005 |  CWV Chain CWV | US$0,002303 | -7,05% | -13,73% | US$8.154.523 | US$26.579,12 | 3.540.912.311 CWV |
| 1006 |  AMEPAY AME | US$0,03339 | -29,48% | -31,18% | US$8.346.954 | US$618.716 | 250.000.000 AME |
| 1007 |  Feathercoin FTC | US$0,03381 | -27,83% | -32,93% | US$8.000.136 | US$72.739,93 | 236.600.238 FTC |
| 1008 |  Lightning Bitcoin LBTC | US$2,13 | -7,93% | -2,87% | US$8.204.523 | US$790.895 | 3.860.808 LBTC |
| 1009 |  Centaur CNTR | US$0,006348 | -28,99% | -36,78% | US$8.101.551 | US$1.887.625 | 1.276.208.333 CNTR |
| 1010 |  ClinTex CTi CTI | US$0,08509 | -27,97% | -34,62% | US$8.206.894 | US$855.818 | 96.445.175 CTI |
| 1011 |  Starbase STAR | US$0,04325 | -34,31% | 1,00% | US$8.109.374 | US$1.929.336 | 187.500.000 STAR |
| 1012 |  Leverj Gluon L2 | US$0,02838 | -21,75% | -43,81% | US$8.162.141 | US$93.857,80 | 287.552.516 L2 |
| 1013 |  STEM CELL COIN SCC | US$0,02508 | -44,44% | -52,15% | US$8.042.173 | - | 320.658.118 SCC |
| 1014 |  Xaya CHI | US$0,1725 | -25,95% | -30,90% | US$8.033.987 | US$141.610 | 46.576.592 CHI |
| 1015 |  BOOM BOOM | US$0,01023 | -15,33% | -33,29% | US$7.970.694 | US$1.062.023 | 779.070.526 BOOM |
| 1016 |  Kattana KTN | US$7,45 | -24,36% | -38,92% | US$7.972.812 | US$84.160,59 | 1.070.226 KTN |
| 1017 |  Jobchain JOB | US$0,001150 | -1,79% | 3,88% | US$8.000.032 | US$268.280 | 6.954.058.293 JOB |
| 1018 |  Myriad XMY | US$0,004120 | -20,00% | -36,18% | US$7.339.769 | US$91.307,58 | 1.781.292.000 XMY |
| 1019 |  DOS Network DOS | US$0,05709 | -15,40% | -27,95% | US$7.760.273 | US$462.672 | 135.939.017 DOS |
| 1020 |  Caspian CSP | US$0,01747 | -32,53% | -23,05% | US$7.842.503 | US$368.969 | 449.036.296 CSP |
| 1021 |  Bird.Money BIRD | US$93,75 | -26,65% | -43,92% | US$7.865.518 | US$615.632 | 83.895 BIRD |
| 1022 |  Levolution LEVL | US$0,09354 | -18,24% | -19,14% | US$7.851.852 | US$72.994,24 | 83.944.133 LEVL |
| 1023 |  HitChain HIT | US$0,0001284 | -45,15% | -57,15% | US$7.888.426 | US$1.239.958 | 61.440.000.000 HIT |
| 1024 |  WebDollar WEBD | US$0,0006068 | -1,78% | -3,90% | US$8.044.056 | US$100.698 | 13.255.681.871 WEBD |
| 1025 |  YF Link YFL | US$149,08 | -29,70% | -49,64% | US$7.678.002 | US$568.905 | 51.503 YFL |
| 1026 |  Ruff RUFF | US$0,008206 | -39,38% | -44,85% | US$8.045.706 | US$3.843.439 | 980.500.000 RUFF |
| 1027 |  OptionRoom ROOM | US$0,6412 | -32,02% | -40,43% | US$7.820.998 | US$333.132 | 12.197.822 ROOM |
| 1028 |  Nyzo NYZO | US$0,6619 | -15,81% | -12,76% | US$7.889.666 | US$608.272 | 11.919.651 NYZO |
| 1029 |  Bonded Finance BOND | US$0,02029 | -33,64% | -44,23% | US$7.793.208 | US$467.404 | 384.149.391 BOND |
| 1030 |  BitcoinPoS BPS | US$1,83 | 0,16% | -42,20% | US$7.987.952 | US$10.713,63 | 4.362.370 BPS |
| 1031 |  BitScreener Token BITX | US$0,08892 | 1,00% | 874,55% | US$7.786.704 | US$9.168,09 | 87.573.177 BITX |
| 1032 |  THEKEY TKY | US$0,001166 | -28,41% | -34,21% | US$7.239.234 | US$346.046 | 6.210.789.109 TKY |
| 1033 |  Etho Protocol ETHO | US$0,1344 | -16,29% | -27,43% | US$7.534.761 | US$214.173 | 56.080.600 ETHO |
| 1034 |  GeoDB GEO | US$0,3519 | -31,11% | -40,29% | US$7.570.175 | US$249.821 | 21.512.484 GEO |
| 1035 |  IoT Chain ITC | US$0,08507 | -39,72% | -50,01% | US$7.419.584 | US$6.316.220 | 87.214.657 ITC |
| 1036 |  AAX Token AAB | US$1,00 | -20,33% | -49,99% | US$7.516.611 | US$721.895 | 7.500.005 AAB |
| 1037 |  Muse MUSE | US$14,78 | -16,40% | -53,30% | US$7.514.746 | US$1.094.170 | 508.554 MUSE |
| 1038 |  Garlicoin GRLC | US$0,1178 | -25,76% | -20,04% | US$7.470.019 | US$29.223,06 | 63.406.538 GRLC |
| 1039 |  MediShares MDS | US$0,005768 | -39,54% | -45,87% | US$7.556.661 | US$1.111.271 | 1.310.099.624 MDS |
| 1040 |  CryptalDash CRD | US$0,007454 | -27,66% | -42,61% | US$7.453.595 | US$6.522,33 | 1.000.000.000 CRD |
| 1041 |  Rotharium RTH | US$2,18 | 3,76% | -5,70% | US$7.633.634 | US$150.960 | 3.497.270 RTH |
| 1042 |  Mogul Productions STARS | US$0,02450 | -31,69% | -47,79% | US$7.412.686 | US$230.084 | 302.581.905 STARS |
| 1043 |  Noku NOKU | US$0,2351 | -27,57% | -33,91% | US$7.352.590 | US$7.087,73 | 31.271.504 NOKU |
| 1044 |  Valor Token VALOR | US$0,3693 | -21,49% | -29,72% | US$7.398.901 | US$315.225 | 20.036.000 VALOR |
| 1045 |  NFT NFT | US$0,2016 | -25,76% | -25,09% | US$7.430.729 | US$489.867 | 36.863.404 NFT |
| 1046 |  Decentralized Vulnerability Platform DVP | US$0,02334 | -26,81% | -33,92% | US$6.915.020 | US$693.345 | 296.255.480 DVP |
| 1047 |  DATA DTA | US$0,0006281 | -41,68% | -54,83% | US$7.223.550 | US$2.662.967 | 11.500.000.000 DTA |
| 1048 |  Raze Network RAZE | US$0,4765 | -22,00% | -50,61% | US$7.204.451 | US$1.252.414 | 15.120.000 RAZE |
| 1049 |  HEROcoin PLAY | US$0,02876 | -22,61% | -28,67% | US$7.149.569 | US$179.043 | 248.635.772 PLAY |
| 1050 |  Ixcoin IXC | US$0,3381 | -15,44% | -21,24% | US$7.165.236 | US$1.872,59 | 21.191.499 IXC |
Tabel di atas menampilkan halaman 21 dari total 105 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.