Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rupiah Token IDRT | US$0,00006632 | -1,56% | 0,80% | US$4.395.596 | US$3.296.172 | 66.274.146.176 IDRT |
| 1202 |  HashNet BitEco HNB | US$0,1482 | 39,11% | 14,00% | US$4.393.951 | US$1.400,08 | 29.640.456 HNB |
| 1203 |  Doki Doki Finance DOKI | US$87,90 | -30,07% | -51,56% | US$4.395.026 | US$62.929,34 | 49.999 DOKI |
| 1204 |  SaTT SATT | US$0,001348 | -8,51% | -33,53% | US$4.374.001 | US$219.828 | 3.244.898.181 SATT |
| 1205 |  INT INT | US$0,009672 | -25,96% | -48,27% | US$4.347.988 | US$2.932.922 | 449.560.377 INT |
| 1206 |  HorusPay HORUS | US$0,004921 | -27,20% | -35,67% | US$4.295.662 | - | 872.861.114 HORUS |
| 1207 |  bitCNY BITCNY | US$0,1522 | -0,66% | 1,06% | US$4.300.384 | US$12.380.339 | 28.245.600 BITCNY |
| 1208 |  DOC.COM MTC | US$0,005606 | -13,03% | -37,18% | US$4.292.476 | US$170.751 | 765.646.219 MTC |
| 1209 |  Falcon Project FNT | US$0,001085 | -31,92% | -40,47% | US$4.288.722 | US$60.696,63 | 3.951.280.734 FNT |
| 1210 |  Monavale MONA | US$581,48 | -28,99% | -47,34% | US$4.283.127 | US$110.726 | 7.366 MONA |
| 1211 |  BiFi BIFI | US$0,04076 | -30,02% | -41,49% | US$4.284.586 | US$557.075 | 105.107.193 BIFI |
| 1212 |  TheForce Trade FOC | US$0,2314 | -34,30% | -29,52% | US$4.280.747 | US$977.050 | 18.500.000 FOC |
| 1213 |  Game.com GTC | US$0,005520 | -32,15% | -38,35% | US$4.203.347 | US$595.996 | 761.444.190 GTC |
| 1214 |  PotCoin POT | US$0,01856 | -15,07% | -34,77% | US$4.197.751 | US$14.633,26 | 226.184.862 POT |
| 1215 |  Medicalchain MTN | US$0,01330 | -35,57% | -24,19% | US$4.267.263 | US$810.791 | 320.948.761 MTN |
| 1216 |  QunQun QUN | US$0,005892 | -34,91% | -44,66% | US$4.299.835 | US$1.491.810 | 729.777.775 QUN |
| 1217 |  Blockchain Certified Data Token BCDT | US$0,1072 | -26,96% | -52,55% | US$4.074.949 | US$179.540 | 38.015.044 BCDT |
| 1218 |  PlayFuel PLF | US$0,008342 | -10,79% | -21,94% | US$4.170.818 | US$2.673.009 | 500.000.000 PLF |
| 1219 |  Aryacoin AYA | US$0,02594 | -32,18% | -43,19% | US$4.161.955 | US$48.879,53 | 160.459.559 AYA |
| 1220 |  Bismuth BIS | US$0,2183 | -19,28% | -29,16% | US$4.147.737 | US$1.696,85 | 19.003.217 BIS |
| 1221 |  CACHE Gold CGT | US$59,02 | -1,53% | 1,27% | US$4.089.583 | US$4.329.059 | 69.293 CGT |
| 1222 |  AGAr AGAR | US$260,99 | -29,25% | -31,75% | US$4.172.644 | US$716,73 | 15.988 AGAR |
| 1223 |  Squirrel Finance NUTS | US$4,63 | -15,09% | -42,13% | US$4.085.044 | US$15.664,62 | 881.639 NUTS |
| 1224 |  Unicly Mystic Axies Collection UAXIE | US$0,4132 | -26,44% | -5,18% | US$4.132.371 | US$36.023,49 | 10.000.000 UAXIE |
| 1225 |  Valobit VBIT | US$0,004094 | -24,55% | -43,57% | US$4.106.996 | US$16.918,29 | 1.003.172.980 VBIT |
| 1226 |  Iconic Token ICNQ | US$0,4114 | -21,47% | -45,39% | US$4.100.542 | US$17.620,89 | 9.967.630 ICNQ |
| 1227 |  OneLedger OLT | US$0,009025 | -27,11% | -31,72% | US$4.099.352 | US$499.303 | 454.210.883 OLT |
| 1228 |  Litex LXT | US$0,002119 | -37,86% | -45,71% | US$4.237.973 | US$1.747.091 | 2.000.000.000 LXT |
| 1229 |  Digix Gold Token DGX | US$53,90 | -8,98% | -5,97% | US$4.024.727 | US$130.310 | 74.676 DGX |
| 1230 |  SOTA Finance SOTA | US$0,09808 | -22,04% | -30,62% | US$3.922.599 | US$3.961,76 | 39.993.610 SOTA |
| 1231 |  Playgroundz IOG | US$0,1400 | 16,65% | 53,92% | US$3.995.436 | US$3.644,49 | 28.545.120 IOG |
| 1232 |  Cappasity CAPP | US$0,005999 | -37,01% | -58,71% | US$3.979.231 | US$223.891 | 663.271.025 CAPP |
| 1233 |  WOWswap WOW | US$15,34 | -21,05% | -56,57% | US$3.974.372 | US$148.827 | 259.016 WOW |
| 1234 |  Folder Protocol FOL | US$1,12 | -17,95% | -32,29% | US$3.948.109 | US$1.172.265 | 3.539.672 FOL |
| 1235 |  Unicly Hashmasks Collection UMASK | US$0,03958 | -26,29% | -49,35% | US$3.958.018 | US$798,64 | 100.000.000 UMASK |
| 1236 |  BarterTrade BART | US$0,05781 | -19,02% | -36,25% | US$3.941.066 | US$942.860 | 68.172.420 BART |
| 1237 |  BOX Token BOX | US$0,03925 | -18,93% | -14,53% | US$3.916.119 | US$226,86 | 99.776.753 BOX |
| 1238 |  bAlpha BALPHA | US$220,67 | -35,00% | -68,63% | US$3.890.625 | US$2.620.973 | 17.631 BALPHA |
| 1239 |  Insights Network INSTAR | US$0,01981 | -25,13% | -33,31% | US$3.898.037 | US$28.051,60 | 196.753.508 INSTAR |
| 1240 |  Axis DeFi AXIS | US$1,87 | -21,46% | 5,10% | US$3.889.347 | US$501.790 | 2.084.401 AXIS |
| 1241 |  AmonD AMON | US$0,004685 | -11,92% | -27,31% | US$3.900.000 | US$15.694,63 | 832.517.387 AMON |
| 1242 |  Kineko KKO | US$1,37 | -39,89% | 0,00% | US$3.885.188 | US$289.244 | 2.834.186 KKO |
| 1243 |  Darwinia Commitment Token KTON | US$90,40 | -35,60% | -25,29% | US$3.866.944 | US$1.412.474 | 42.774 KTON |
| 1244 |  Mist MIST | US$0,06622 | -31,56% | -62,70% | US$3.731.746 | US$787.762 | 56.357.088 MIST |
| 1245 |  Hyve HYVE | US$0,1499 | -37,80% | -50,16% | US$3.844.444 | US$702.909 | 25.646.075 HYVE |
| 1246 |  Bitgear GEAR | US$0,05599 | -27,96% | 41,91% | US$3.946.963 | US$203.298 | 70.498.647 GEAR |
| 1247 |  Signature Chain SIGN | US$0,004528 | -16,65% | -27,72% | US$3.467.234 | US$24.042,18 | 765.779.225 SIGN |
| 1248 |  DAPS Coin DAPS | US$0,00006661 | -6,08% | -74,88% | US$3.861.716 | US$109.706 | 57.977.796.500 DAPS |
| 1249 |  Footballcoin XFC | US$0,01023 | -1,37% | 0,07% | US$3.834.438 | US$323.002 | 374.660.526 XFC |
| 1250 |  Dracula Token DRC | US$0,2653 | -27,13% | -34,91% | US$3.837.870 | US$159.558 | 14.468.492 DRC |
Tabel di atas menampilkan halaman 25 dari total 105 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.