Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HYCON HYC | US$0,0009348 | -29,06% | -21,40% | US$2.498.535 | US$137,85 | 2.672.736.374 HYC |
| 1402 |  Rapidz RPZX | US$0,001419 | -3,48% | 8,49% | US$2.508.477 | US$72.025,97 | 1.767.661.820 RPZX |
| 1403 |  FinNexus FNX | US$0,07256 | 17,99% | -83,39% | US$2.501.469 | US$805.125 | 34.472.130 FNX |
| 1404 |  ZumCoin ZUM | US$0,002527 | -6,50% | -8,17% | US$2.498.295 | US$139.561 | 988.819.491 ZUM |
| 1405 |  Eden EDN | US$0,004121 | -28,17% | -33,51% | US$2.472.666 | US$122.571 | 600.000.000 EDN |
| 1406 |  Zero ZER | US$0,2476 | -22,51% | -33,59% | US$2.480.494 | US$54.309,55 | 10.017.290 ZER |
| 1407 |  HEAT HEAT | US$0,05128 | -40,96% | -34,99% | US$2.446.947 | - | 47.721.945 HEAT |
| 1408 |  Jade Currency JADE | US$0,03008 | -18,17% | -23,66% | US$2.442.473 | US$28.530,64 | 81.200.000 JADE |
| 1409 |  Flixxo FLIXX | US$0,02901 | -9,07% | -24,08% | US$2.445.891 | US$12.134,48 | 84.323.675 FLIXX |
| 1410 |  Bitcoin Atom BCA | US$0,1312 | -23,90% | -47,33% | US$2.416.543 | US$381,16 | 18.418.931 BCA |
| 1411 |  ETNA Network ETNA | US$0,2381 | -34,78% | -73,74% | US$2.875.767 | US$1.009.255 | 12.079.542 ETNA |
| 1412 |  Bitcoin Confidential BC | US$0,0003302 | -22,79% | -24,49% | US$2.431.921 | US$4.839,31 | 7.365.901.523 BC |
| 1413 |  Zoracles ZORA | US$440,01 | -24,23% | -41,53% | US$2.403.782 | US$281.234 | 5.463 ZORA |
| 1414 |  YEE YEE | US$0,001767 | -31,63% | -32,11% | US$2.412.586 | US$1.451.365 | 1.365.218.125 YEE |
| 1415 |  VINchain VIN | US$0,004065 | -17,42% | -11,62% | US$2.399.079 | US$223.225 | 590.108.901 VIN |
| 1416 |  Ditto DITTO | US$0,9449 | 1,36% | -4,54% | US$2.428.438 | US$18.260,87 | 2.570.142 DITTO |
| 1417 |  Heart Number HTN | US$0,001059 | 19,10% | -14,32% | US$2.399.243 | US$983,94 | 2.265.801.963 HTN |
| 1418 |  YGGDRASH YEED | US$0,0003674 | -31,28% | -56,96% | US$2.410.815 | US$123.441 | 6.561.014.608 YEED |
| 1419 |  Aluna.Social ALN | US$0,1673 | -20,61% | -25,82% | US$2.379.834 | US$280.168 | 14.224.245 ALN |
| 1420 |  Pascal PASC | US$0,06939 | -21,73% | -22,97% | US$2.385.629 | US$40.185,25 | 34.378.025 PASC |
| 1421 |  Plair PLA | US$0,00009318 | -36,34% | -49,68% | US$2.386.459 | US$36.649,38 | 25.610.108.545 PLA |
| 1422 |  NuBits USNBT | US$0,2156 | -7,56% | -24,41% | US$2.367.840 | US$91,08 | 10.981.667 USNBT |
| 1423 |  QANplatform QARK | US$0,1241 | -10,73% | 14,17% | US$2.365.104 | US$20.290,14 | 19.057.960 QARK |
| 1424 |  DAV Coin DAV | US$0,003368 | -26,86% | -51,27% | US$2.336.455 | US$1.689.800 | 693.650.813 DAV |
| 1425 |  Remme REM | US$0,002298 | -43,42% | -41,13% | US$2.298.115 | US$321.054 | 1.000.000.000 REM |
| 1426 |  Centric Cash CNS | US$0,0006988 | -33,38% | -47,17% | US$2.318.444 | US$1.381.538 | 3.317.917.431 CNS |
| 1427 |  Qitmeer PMEER | US$0,01218 | -15,68% | 19,17% | US$2.318.272 | US$424.230 | 190.345.810 PMEER |
| 1428 |  Cornichon CORN | US$0,1310 | -1,01% | 11,32% | US$2.321.698 | US$15.873,76 | 17.725.296 CORN |
| 1429 |  FairCoin FAIR | US$0,04311 | 0,28% | -22,51% | US$2.293.420 | - | 53.193.831 FAIR |
| 1430 |  Swirge SWG | US$0,1914 | -38,28% | -53,90% | US$2.292.771 | US$307.054 | 11.980.559 SWG |
| 1431 |  DiFy.Finance YFIII | US$293,47 | -21,64% | -25,26% | US$2.289.491 | US$1.349.892 | 7.801 YFIII |
| 1432 |  Experty EXY | US$0,08441 | -33,96% | -39,71% | US$2.286.486 | US$12.647,54 | 27.088.352 EXY |
| 1433 |  Penta PNT | US$0,0001075 | -28,15% | -43,24% | US$2.259.467 | US$208.140 | 21.014.319.521 PNT |
| 1434 |  Alphr finance ALPHR | US$3,80 | -38,39% | -57,70% | US$2.272.737 | US$632.534 | 597.325 ALPHR |
| 1435 |  Rise RISE | US$0,01271 | 20,96% | 5,84% | US$2.264.767 | US$1.666,51 | 178.120.303 RISE |
| 1436 |  MobileGo MGO | US$0,02263 | -39,45% | 7,91% | US$2.263.378 | US$3.402.639 | 99.996.877 MGO |
| 1437 |  Paparazzi PAZZI | US$0,0003226 | -0,77% | 7,38% | US$13.788 | US$1.275,84 | 42.734.738 PAZZI |
| 1438 |  Trollcoin TROLL | US$0,003773 | -20,22% | -55,35% | US$2.236.796 | US$895,06 | 592.810.145 TROLL |
| 1439 |  Nuggets NUG | US$0,001302 | -16,91% | -42,88% | US$2.245.492 | US$4.763,18 | 1.724.830.450 NUG |
| 1440 |  Nexty NTY | US$0,00001417 | -26,86% | -35,25% | US$2.226.769 | - | 157.177.714.004 NTY |
| 1441 |  Machi X MCX | US$0,007052 | -27,43% | -38,84% | US$2.239.389 | US$9.216,60 | 317.540.821 MCX |
| 1442 |  RED RED | US$0,01776 | -14,83% | 68,07% | US$2.309.184 | US$1.372.518 | 130.000.009 RED |
| 1443 |  eXPerience Chain XPC | US$0,00002483 | -25,69% | -48,14% | US$2.262.191 | US$152.664 | 91.090.814.961 XPC |
| 1444 |  pEOS PEOS | US$0,002661 | -47,29% | -47,85% | US$2.204.357 | US$91,94 | 828.353.669 PEOS |
| 1445 |  Ycash YEC | US$0,1972 | -9,33% | -10,52% | US$2.198.754 | US$76.362,64 | 11.150.681 YEC |
| 1446 |  CryptoFranc XCHF | US$1,09 | -2,56% | 1,31% | US$2.189.477 | US$755.609 | 2.000.000 XCHF |
| 1447 |  Jupiter JUP | US$0,01708 | -35,87% | -49,91% | US$2.168.019 | US$1.017.671 | 126.928.767 JUP |
| 1448 |  Venus BCH vBCH | US$14,14 | -35,38% | -42,49% | US$2.183.838 | - | 154.392 vBCH |
| 1449 |  NativeCoin N8V | US$0,08732 | -19,73% | -17,49% | US$2.166.246 | US$12.734,05 | 24.809.180 N8V |
| 1450 |  BIZZCOIN BIZZ | US$0,2808 | 6,94% | 8,70% | US$2.154.396 | US$140.458 | 7.672.219 BIZZ |
Tabel di atas menampilkan halaman 29 dari total 105 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.