Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  JustBet WINR | US$0,002245 | -15,99% | -43,87% | US$2.620.019 | US$247.000 | 1.167.050.613 WINR |
| 1452 |  BitCapitalVendor BCV | US$0,002085 | -26,15% | -30,51% | US$2.129.603 | US$382.682 | 1.021.199.995 BCV |
| 1453 |  Denarius D | US$0,2795 | -14,18% | -30,31% | US$2.125.026 | US$6.402,57 | 7.603.575 D |
| 1454 |  Snetwork SNET | US$0,009184 | -17,93% | -8,92% | US$2.129.241 | US$257.310 | 231.847.296 SNET |
| 1455 |  Add.xyz ADD | US$0,3451 | -31,74% | -53,91% | US$2.109.054 | US$21.094,39 | 6.111.581 ADD |
| 1456 |  2key.network 2KEY | US$0,03025 | -27,14% | -49,39% | US$2.202.649 | US$281.322 | 72.820.196 2KEY |
| 1457 |  NOW Token NOW | US$0,02623 | -35,46% | -39,85% | US$2.101.449 | US$1.982,58 | 80.114.980 NOW |
| 1458 |  Substratum SUB | US$0,005639 | -15,96% | -26,11% | US$2.159.698 | US$11.095,79 | 383.021.000 SUB |
| 1459 |  DEJAVE DJV | US$795,17 | -32,38% | -36,30% | US$2.095.283 | US$1.161,45 | 2.635 DJV |
| 1460 |  VeriCoin VRC | US$0,06205 | -16,09% | -29,37% | US$2.088.399 | US$17.994,42 | 33.656.552 VRC |
| 1461 |  Modern Investment Coin MODIC | US$0,4418 | -13,43% | -30,75% | US$2.136.808 | US$222.284 | 4.836.697 MODIC |
| 1462 |  Defis Network DFS | US$5,65 | -27,52% | -39,47% | US$2.095.796 | US$272.501 | 370.848 DFS |
| 1463 |  Fera FERA | US$0,01125 | -29,01% | -46,79% | US$2.091.523 | US$63.172,02 | 185.933.016 FERA |
| 1464 |  Katalyo KTLYO | US$0,1914 | -39,13% | -48,83% | US$2.047.642 | US$1.229.244 | 10.695.604 KTLYO |
| 1465 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01607 | -27,75% | -47,43% | US$2.039.022 | US$621.677 | 126.901.359 FOUR |
| 1466 |  Waves Community Token WCT | US$0,2044 | -13,58% | -25,56% | US$2.043.562 | - | 9.999.946 WCT |
| 1467 |  Nexalt XLT | US$0,08539 | -6,94% | -59,65% | US$2.050.059 | US$86.978,21 | 24.009.497 XLT |
| 1468 |  reflect.finance RFI | US$0,2157 | -11,00% | -34,94% | US$2.039.757 | US$49.672,20 | 9.454.542 RFI |
| 1469 |  KeyFi KEYFI | US$1,03 | -14,83% | -31,28% | US$2.031.877 | US$95.003,96 | 1.970.909 KEYFI |
| 1470 |  CannabisCoin CANN | US$0,02601 | -13,58% | 15,79% | US$2.008.714 | US$0,01000 | 77.231.176 CANN |
| 1471 |  UREEQA URQA | US$0,4866 | -26,96% | -45,15% | US$2.013.293 | US$276.153 | 4.137.500 URQA |
| 1472 |  Xensor XSR | US$0,0004434 | -27,07% | -83,62% | US$2.057.893 | US$1.860.172 | 4.640.661.096 XSR |
| 1473 |  Club Atletico Independiente CAI | US$3,58 | -34,93% | -4,13% | US$1.974.353 | - | 551.709 CAI |
| 1474 |  DOGEFI DOGEFI | US$2,00 | -25,30% | -54,31% | US$2.003.280 | US$288,60 | 1.000.000 DOGEFI |
| 1475 |  BonusCloud BXC | US$0,0006256 | -24,50% | -77,00% | US$1.971.298 | US$310.027 | 3.150.954.179 BXC |
| 1476 |  UBU Finance UBU | US$0,3156 | -11,45% | -26,59% | US$1.945.501 | US$301.247 | 6.164.596 UBU |
| 1477 |  Humaniq HMQ | US$0,01055 | -10,00% | 9,00% | US$1.961.148 | US$248.649 | 185.811.695 HMQ |
| 1478 |  WeOwn CHX | US$0,01967 | -12,70% | 8,98% | US$1.961.587 | US$39.076,08 | 99.719.012 CHX |
| 1479 |  TransferCoin TX | US$0,2360 | -13,39% | -25,41% | US$1.958.338 | - | 8.296.433 TX |
| 1480 |  Origin Sport ORS | US$0,006609 | -28,66% | -15,78% | US$1.982.645 | US$695.517 | 299.999.850 ORS |
| 1481 |  Acute Angle Cloud AAC | US$0,007573 | -40,05% | -44,60% | US$1.893.214 | US$2.271.718 | 250.000.000 AAC |
| 1482 |  Auxilium AUX | US$0,01412 | -0,49% | -35,96% | US$1.927.186 | US$34.927,02 | 136.494.866 AUX |
| 1483 |  NANJCOIN NANJ | US$0,00009888 | -26,95% | -48,23% | US$1.914.485 | US$898,81 | 19.361.889.557 NANJ |
| 1484 |  e-Gulden EFL | US$0,1115 | -13,58% | -25,56% | US$1.912.556 | US$0,1800 | 17.157.957 EFL |
| 1485 |  AtromG8 AG8 | US$0,04495 | -13,46% | -25,50% | US$1.888.044 | US$108.272 | 42.000.000 AG8 |
| 1486 |  TokenPay TPAY | US$0,08572 | -22,23% | -31,06% | US$1.892.285 | US$308.544 | 22.076.271 TPAY |
| 1487 |  Pizza PIZZA | US$0,06067 | -39,48% | -45,65% | US$1.879.240 | US$5.829,88 | 30.976.128 PIZZA |
| 1488 |  Mochi Market MOMA | US$0,1885 | -35,68% | -60,69% | US$1.885.662 | US$228.520 | 10.003.097 MOMA |
| 1489 |  Honest HNST | US$0,01991 | -28,56% | -31,94% | US$1.872.582 | US$63.424,23 | 94.061.602 HNST |
| 1490 |  Upfiring UFR | US$0,07663 | -27,35% | -52,52% | US$1.839.011 | US$2.717,03 | 24.000.000 UFR |
| 1491 |  Mercury MER | US$0,01858 | -38,27% | -35,83% | US$1.857.793 | US$39.628,64 | 100.000.000 MER |
| 1492 |  TraDove B2BCoin BBC | US$0,003716 | -13,58% | -25,56% | US$1.857.793 | - | 500.000.000 BBC |
| 1493 |  Warp Finance WARP | US$396,40 | -22,85% | -51,53% | US$1.852.766 | US$56.426,19 | 4.674 WARP |
| 1494 |  fyeth.finance YETH | US$3,29 | -2,33% | 2,37% | US$1.818.641 | US$146.650 | 552.450 YETH |
| 1495 |  KIWIGO KGO | US$0,04303 | -12,86% | -4,37% | US$1.826.314 | US$163.405 | 42.438.196 KGO |
| 1496 |  Hydro HYDRO | US$0,02513 | -35,26% | -53,53% | US$1.831.177 | US$85.554,98 | 72.862.329 HYDRO |
| 1497 |  ExclusiveCoin EXCL | US$0,3114 | -24,95% | -34,27% | US$1.821.999 | US$70.097,91 | 5.851.627 EXCL |
| 1498 |  eosDAC EOSDAC | US$0,002753 | -40,73% | -45,48% | US$1.818.759 | US$942.837 | 660.755.177 EOSDAC |
| 1499 |  Sapien SPN | US$0,008208 | -26,36% | -36,69% | US$1.820.512 | - | 221.794.160 SPN |
| 1500 |  Coreto COR | US$0,007979 | -31,02% | -44,37% | US$1.821.393 | US$168.314 | 228.283.474 COR |
Tabel di atas menampilkan halaman 30 dari total 105 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.