Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KanadeCoin KNDC | US$0,0001982 | -53,91% | -31,15% | US$1.084.162 | - | 5.471.056.500 KNDC |
| 1652 |  Cajutel CAJ | US$0,7884 | -79,10% | -83,92% | US$1.066.288 | US$352,99 | 1.352.389 CAJ |
| 1653 |  Fundamenta FMTA | US$1,03 | -31,90% | -44,98% | US$1.057.094 | US$2.172.906 | 1.023.339 FMTA |
| 1654 |  Shield Protocol SHIELD | US$4,66 | -29,30% | -54,79% | US$1.049.808 | US$2.312.682 | 225.300 SHIELD |
| 1655 |  Novo NOVO | US$15,61 | 79,38% | 115,61% | US$1.052.136 | US$1.781,99 | 67.421 NOVO |
| 1656 |  LocalCoinSwap LCS | US$0,02035 | -20,95% | -15,06% | US$1.048.852 | US$10.856,38 | 51.537.240 LCS |
| 1657 |  Rabbit token RBT | US$0,00005257 | -18,81% | 0,00% | US$1.051.451 | US$981,90 | 20.000.000.000 RBT |
| 1658 |  Boosted Finance BOOST | US$17,57 | -49,13% | -17,48% | US$1.051.638 | US$55.218,80 | 59.853 BOOST |
| 1659 |  FYDcoin FYD | US$0,001926 | -25,57% | -51,68% | US$1.042.461 | US$405,86 | 541.311.873 FYD |
| 1660 |  Eureka Coin ERK | US$0,01564 | -13,64% | -6,21% | US$1.039.969 | US$27.295,06 | 66.503.996 ERK |
| 1661 |  FansTime FTI | US$0,0003635 | -37,61% | -41,52% | US$1.035.907 | US$2.113.618 | 2.850.000.000 FTI |
| 1662 |  renDOGE RENDOGE | US$0,3355 | -28,95% | -20,73% | US$1.034.556 | US$273.079 | 3.083.733 RENDOGE |
| 1663 |  Peony PNY | US$0,1243 | 5,48% | -22,92% | US$1.027.711 | US$1.727,61 | 8.269.248 PNY |
| 1664 |  Aeron ARNX | US$0,05210 | -34,57% | 65,45% | US$1.041.912 | US$201.093 | 20.000.000 ARNX |
| 1665 |  Zen Protocol ZP | US$0,04495 | -26,86% | -33,07% | US$1.017.591 | US$2,66 | 22.636.450 ZP |
| 1666 |  Titan Coin TTN | US$0,001152 | -21,22% | -35,71% | US$1.048.940 | US$22.883,08 | 910.820.150 TTN |
| 1667 |  Matryx MTX | US$0,04371 | -26,32% | -37,00% | US$1.015.082 | US$73.757,22 | 23.224.303 MTX |
| 1668 |  Decentrahub Coin DCNTR | US$0,5738 | -17,86% | -20,11% | US$1.016.321 | US$17,97 | 1.771.062 DCNTR |
| 1669 |  OWNDATA OWN | US$0,00009907 | -54,57% | -58,02% | US$1.010.603 | US$34,62 | 10.200.762.791 OWN |
| 1670 |  TrezarCoin TZC | US$0,004184 | -11,01% | -24,45% | US$1.007.068 | US$2.419,65 | 240.699.550 TZC |
| 1671 |  Kebab Token KEBAB | US$0,9415 | -2,99% | -29,21% | US$1.017.745 | US$23.173,46 | 1.080.935 KEBAB |
| 1672 |  MEET.ONE MEETONE | US$0,0005332 | -73,31% | -57,76% | US$1.020.119 | US$12.503,52 | 1.913.271.866 MEETONE |
| 1673 |  Meridian Network LOCK | US$0,09079 | -36,24% | -48,94% | US$993.937 | US$274.226 | 10.947.705 LOCK |
| 1674 |  Ethereum Stake ETHYS | US$4,99 | -26,36% | -38,24% | US$997.426 | - | 200.000 ETHYS |
| 1675 |  Rate3 RTE | US$0,001116 | -24,13% | -32,91% | US$992.129 | US$253.870 | 889.382.388 RTE |
| 1676 |  Earnbase ENB | US$8,18 | -30,15% | -29,39% | US$993.916 | US$32.229,64 | 121.468 ENB |
| 1677 |  DATx DATX | US$0,0007143 | -16,48% | -26,43% | US$993.738 | US$460.856 | 1.391.302.551 DATX |
| 1678 |  Tutti Frutti TFF | US$0,01269 | -14,59% | -16,83% | US$988.738 | US$133.147 | 77.892.928 TFF |
| 1679 |  Tolar TOL | US$0,004963 | -10,36% | -69,03% | US$1.067.572 | US$101.479 | 215.119.356 TOL |
| 1680 |  Qwertycoin QWC | US$0,000007431 | -13,58% | -25,56% | US$971.417 | US$141,23 | 130.721.819.192 QWC |
| 1681 |  Dogeswap DOGES | US$48,30 | -72,75% | -43,08% | US$966.038 | US$923,31 | 20.000 DOGES |
| 1682 |  Ink Protocol XNK | US$0,002292 | -37,01% | -43,32% | US$979.005 | US$1.499,41 | 427.113.382 XNK |
| 1683 |  RigoBlock GRG | US$0,4822 | -26,36% | -35,83% | US$964.443 | - | 2.000.292 GRG |
| 1684 |  Phoneum PHT | US$0,0003356 | -18,56% | -38,99% | US$953.083 | US$28.744,86 | 2.839.518.439 PHT |
| 1685 |  GamyFi Platform GFX | US$1,22 | -13,13% | -44,62% | US$956.491 | US$125.990 | 785.521 GFX |
| 1686 |  Membrana MBN | US$0,002547 | -16,25% | -28,44% | US$956.983 | US$38.473,12 | 375.718.902 MBN |
| 1687 |  ZPER ZPR | US$0,0007583 | -17,60% | -3,79% | US$955.650 | US$202,12 | 1.260.334.288 ZPR |
| 1688 |  BiblePay BBP | US$0,0003953 | -21,37% | -30,45% | US$1.009.286 | US$73.768,86 | 2.552.987.248 BBP |
| 1689 |  Project Inverse XIV | US$0,05108 | -26,74% | -49,15% | US$972.803 | US$136.050 | 19.046.251 XIV |
| 1690 |  Dragon Coins DRG | US$0,002712 | -20,14% | -42,75% | US$945.691 | US$8,84 | 348.657.484 DRG |
| 1691 |  SharedStake SGT | US$6,28 | -45,55% | -64,56% | US$942.730 | US$260.735 | 150.015 SGT |
| 1692 |  Nuco.cloud NCDT | US$0,1440 | -22,37% | -30,56% | US$937.729 | US$232.822 | 6.513.196 NCDT |
| 1693 |  Trodl TRO | US$0,009452 | -36,79% | -66,60% | US$936.518 | US$68.244,30 | 99.078.577 TRO |
| 1694 |  OLXA OLXA | US$0,0006853 | -17,72% | -13,52% | US$931.608 | - | 1.359.420.210 OLXA |
| 1695 |  ZrCoin ZRC | US$0,1862 | -11,64% | -26,01% | US$928.687 | US$59.215,62 | 4.988.893 ZRC |
| 1696 |  NFTLootBox LOOT | US$40,82 | -29,74% | -53,14% | US$922.487 | US$294.819 | 22.599 LOOT |
| 1697 |  MalwareChain MALW | US$0,1171 | -11,76% | -24,35% | US$924.880 | US$3.533,79 | 7.899.901 MALW |
| 1698 |  EventChain EVC | US$0,02949 | -29,53% | -42,25% | US$921.602 | US$21.663,03 | 31.250.497 EVC |
| 1699 |  ebirah EBRH | US$2,19 | -27,78% | -42,92% | US$928.669 | US$997,92 | 425.000 EBRH |
| 1700 |  uPlexa UPX | US$0,0003457 | -46,91% | -65,37% | US$908.944 | US$4.971,88 | 2.629.276.861 UPX |
Tabel di atas menampilkan halaman 34 dari total 105 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.