Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  LunchMoney LMY | US$0,005485 | -35,22% | -18,48% | US$649.949 | US$3.679,54 | 118.505.518 LMY |
| 1802 |  BlueCoin BLU | US$0,001115 | -13,58% | -25,56% | US$640.586 | - | 574.683.675 BLU |
| 1803 |  BITTUP BTU | US$0,1189 | 10,62% | 47,95% | US$638.478 | US$370,18 | 5.369.927 BTU |
| 1804 |  Clash Token SCT | US$0,3617 | -25,95% | -38,76% | US$638.939 | US$494,78 | 1.766.500 SCT |
| 1805 |  SIBCoin SIB | US$0,03307 | -19,04% | -27,20% | US$634.023 | US$7.458,79 | 19.172.897 SIB |
| 1806 |  TON Token TON | US$0,01491 | -18,69% | -32,49% | US$668.351 | US$113.236 | 44.827.685 TON |
| 1807 |  HeroNode HER | US$0,0005697 | -26,86% | -0,71% | US$629.156 | US$426,91 | 1.104.440.665 HER |
| 1808 |  Golos Blockchain GLS | US$0,002425 | -6,12% | -1,62% | US$624.623 | US$3.380,42 | 257.619.658 GLS |
| 1809 |  CREA CREA | US$0,03237 | -31,40% | -42,61% | US$625.662 | US$1.924,95 | 19.327.713 CREA |
| 1810 |  BoutsPro BOUTS | US$0,008074 | 10,47% | -31,20% | US$618.615 | US$8,18 | 76.615.188 BOUTS |
| 1811 |  Zeepin ZPT | US$0,001228 | -24,50% | -44,09% | US$614.029 | US$128.519 | 500.000.000 ZPT |
| 1812 |  DECENT DCT | US$0,01196 | -34,06% | -33,97% | US$613.836 | US$778,08 | 51.306.089 DCT |
| 1813 |  GoldFund GFUN | US$0,003975 | -33,57% | 32,74% | US$612.587 | - | 154.093.551 GFUN |
| 1814 |  Po.et POE | US$0,0001952 | -24,45% | -43,97% | US$613.234 | US$407,66 | 3.141.592.653 POE |
| 1815 |  Unicly Doki Doki Collection UDOKI | US$0,0006149 | -40,04% | -50,74% | US$614.872 | US$26.342,75 | 1.000.000.000 UDOKI |
| 1816 |  Stably USD USDS | US$1,01 | -17,80% | -1,31% | US$610.219 | US$20.894,93 | 603.412 USDS |
| 1817 |  Datamine FLUX FLUX | US$1,02 | 105,72% | 3,51% | US$609.133 | US$3.424,54 | 595.395 FLUX |
| 1818 |  HashCoin HSC | US$0,00004774 | -37,37% | -38,03% | US$614.177 | US$242.647 | 12.863.911.326 HSC |
| 1819 |  LYNC Network LYNC | US$0,6088 | -28,79% | -44,65% | US$606.391 | US$2.681,62 | 996.000 LYNC |
| 1820 |  Playkey PKT | US$0,03679 | -13,00% | -52,57% | US$603.914 | US$86.022,90 | 16.414.614 PKT |
| 1821 |  CoinUs CNUS | US$0,001768 | -0,29% | 5,40% | US$601.041 | US$0,8900 | 340.000.000 CNUS |
| 1822 |  MARK.SPACE MRK | US$0,0007431 | -13,58% | -25,56% | US$598.208 | - | 804.998.349 MRK |
| 1823 |  Crypton CRP | US$0,1561 | -1,36% | -8,63% | US$593.285 | US$450,58 | 3.799.861 CRP |
| 1824 |  adToken ADT | US$0,0007427 | -41,93% | -25,45% | US$589.736 | US$15.313,54 | 794.000.000 ADT |
| 1825 |  The ChampCoin TCC | US$0,003344 | -21,00% | 9,23% | US$587.636 | US$273.033 | 175.749.859 TCC |
| 1826 |  Atmos ATMOS | US$0,009326 | -9,24% | -49,41% | US$584.912 | US$473,44 | 62.717.622 ATMOS |
| 1827 |  YVS.Finance YVS | US$1,22 | -26,09% | -57,00% | US$641.319 | US$115.266 | 525.947 YVS |
| 1828 |  Qbao QBT | US$0,009020 | -30,15% | -17,45% | US$589.490 | US$74.094,91 | 65.351.403 QBT |
| 1829 |  Cash Tech CATE | US$0,04908 | -15,13% | -41,14% | US$576.965 | US$60.965,19 | 11.755.793 CATE |
| 1830 |  DAOBet BET | US$0,003387 | -9,34% | -42,66% | US$566.573 | US$626,30 | 167.270.821 BET |
| 1831 |  Mochimo MCM | US$0,06242 | -54,63% | -60,92% | US$566.293 | US$776,61 | 9.072.036 MCM |
| 1832 |  Crypto Sports CSPN | US$0,2063 | -26,04% | -31,07% | US$564.717 | US$1.111,17 | 2.737.526 CSPN |
| 1833 |  TrustDAO TRUST | US$0,03105 | -36,97% | -48,61% | US$562.670 | US$20.566,56 | 18.123.679 TRUST |
| 1834 |  SophiaTX SPHTX | US$0,001672 | -25,24% | -34,04% | US$553.383 | - | 330.877.003 SPHTX |
| 1835 |  Rublix RBLX | US$0,02745 | -22,69% | -31,83% | US$569.482 | US$2.745,40 | 20.745.871 RBLX |
| 1836 |  Terracoin TRC | US$0,02373 | -15,67% | -16,95% | US$544.156 | US$621,48 | 22.935.396 TRC |
| 1837 |  Bitcloud BTDX | US$0,01486 | -34,78% | -35,27% | US$543.582 | US$214,19 | 36.574.439 BTDX |
| 1838 |  FlypMe FYP | US$0,03082 | -12,73% | -25,11% | US$543.573 | US$1.613,01 | 17.638.681 FYP |
| 1839 |  BlitzPick XBP | US$0,001460 | -22,65% | -29,00% | US$558.712 | US$1.534,81 | 382.751.935 XBP |
| 1840 |  Elementeum ELET | US$0,1039 | -26,36% | -37,30% | US$542.716 | - | 5.223.113 ELET |
| 1841 |  Tokenbox TBX | US$0,04777 | -24,45% | 22,68% | US$536.667 | US$7.120,66 | 11.235.451 TBX |
| 1842 |  iDealCash DEAL | US$0,0003716 | -13,58% | -25,56% | US$537.500 | - | 1.446.608.662 DEAL |
| 1843 |  BITTO BITTO | US$0,1759 | -26,81% | -40,35% | US$534.112 | US$70.015,18 | 3.036.861 BITTO |
| 1844 |  Artfinity AT | US$0,004007 | -2,34% | -2,28% | US$499.575 | US$6.891,19 | 124.689.207 AT |
| 1845 |  x42 Protocol X42 | US$0,02667 | -28,03% | -36,21% | US$537.863 | US$4.589,74 | 20.166.886 X42 |
| 1846 |  Stipend SPD | US$0,04641 | -27,26% | -31,23% | US$534.671 | US$564,55 | 11.521.178 SPD |
| 1847 |  PRIA PRIA | US$7,73 | -37,42% | -59,92% | US$536.378 | US$9.660,35 | 69.356 PRIA |
| 1848 |  MetaMorph METM | US$0,001560 | -47,27% | -41,72% | US$532.634 | US$335,98 | 341.349.997 METM |
| 1849 |  Axe AXE | US$0,1016 | -4,12% | -22,55% | US$534.671 | US$156.421 | 5.260.968 AXE |
| 1850 |  Wrapped Origin Axie WOA | US$2.349,92 | -26,36% | -36,69% | US$533.431 | - | 227 WOA |
Tabel di atas menampilkan halaman 37 dari total 105 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.