Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1852 |  DoYourTip DYT | US$0,3574 | -26,78% | -45,53% | US$518.387 | US$13.305,57 | 1.450.470 DYT |
| 1853 |  Renewable Electronic Energy Coin REEC | US$0,001181 | -16,62% | -53,11% | US$509.141 | US$117.337 | 431.106.511 REEC |
| 1854 |  Woodcoin LOG | US$0,06364 | -38,99% | -32,03% | US$511.371 | US$105.016 | 8.035.193 LOG |
| 1855 |  Pylon Network PYLNT | US$0,8397 | -29,13% | -1,39% | US$505.522 | US$1,43 | 602.010 PYLNT |
| 1856 |  yTSLA Finance yTSLA | US$7,58 | -2,48% | -31,21% | US$503.763 | US$84.433,08 | 66.423 yTSLA |
| 1857 |  VikkyToken VIKKY | US$0,0001346 | -14,81% | -26,44% | US$501.612 | - | 3.727.082.538 VIKKY |
| 1858 |  NestEGG Coin EGG | US$0,01182 | -14,72% | -34,82% | US$500.478 | US$1.082,56 | 42.342.655 EGG |
| 1859 |  InvestDigital IDT | US$0,003780 | -23,67% | -27,58% | US$493.205 | US$235.656 | 130.472.385 IDT |
| 1860 |  CryptoAds Marketplace CRAD | US$0,03518 | -0,28% | 0,14% | US$501.932 | US$10,99 | 14.265.943 CRAD |
| 1861 |  Bounty0x BNTY | US$0,002145 | -38,44% | -43,90% | US$499.249 | US$114.090 | 232.720.097 BNTY |
| 1862 |  Swarm City SWT | US$0,05767 | -18,97% | -31,73% | US$492.314 | US$49,35 | 8.536.073 SWT |
| 1863 |  Maecenas ART | US$0,007129 | -21,18% | -28,19% | US$491.061 | US$518,86 | 68.879.107 ART |
| 1864 |  GokuMarket Credit GMC | US$0,1602 | -23,09% | -30,14% | US$488.724 | US$12.641.872 | 3.050.000 GMC |
| 1865 |  Keep4r KP4R | US$5,87 | -30,17% | -59,33% | US$489.564 | US$31.541,29 | 83.408 KP4R |
| 1866 |  Jetcoin JET | US$0,04946 | -26,77% | -36,08% | US$483.134 | US$937.901 | 9.768.025 JET |
| 1867 |  Scorum Coins SCR | US$0,01702 | -23,75% | -3,50% | US$497.960 | US$7.195,17 | 29.265.075 SCR |
| 1868 |  MMOCoin MMO | US$0,007055 | -38,06% | -45,92% | US$482.848 | US$38,19 | 68.437.920 MMO |
| 1869 |  Winco WCO | US$0,001003 | -19,54% | -16,26% | US$482.022 | US$6,01 | 480.480.624 WCO |
| 1870 |  Noir NOR | US$0,02341 | -13,58% | -12,30% | US$479.520 | US$593,50 | 20.485.114 NOR |
| 1871 |  PRCY Coin PRCY | US$0,2390 | 3,13% | 66,95% | US$477.118 | US$1.497.864 | 1.996.722 PRCY |
| 1872 |  Lunyr LUN | US$0,2078 | -35,81% | -48,29% | US$477.486 | US$10.959,87 | 2.297.853 LUN |
| 1873 |  Decentralized Machine Learning DML | US$0,001723 | -26,86% | -43,91% | US$470.162 | US$5.462,92 | 272.937.007 DML |
| 1874 |  EtherGem EGEM | US$0,02418 | 10,07% | -20,60% | US$471.165 | US$2.606,48 | 19.483.114 EGEM |
| 1875 |  Limitless VIP VIP | US$0,0003716 | -13,58% | -25,56% | US$468.096 | US$1,13 | 1.259.816.434 VIP |
| 1876 |  Wrapped Gen-0 CryptoKitties WG0 | US$244,32 | -33,82% | -49,04% | US$469.342 | US$16.080,98 | 1.921 WG0 |
| 1877 |  POPCHAIN PCH | US$0,0005250 | -0,96% | -1,20% | US$468.744 | US$3,08 | 892.799.357 PCH |
| 1878 |  Sessia KICKS | US$0,05259 | -26,14% | -53,32% | US$476.486 | US$75.564,96 | 9.060.261 KICKS |
| 1879 |  AquariusCoin ARCO | US$0,1350 | -24,17% | -10,01% | US$467.424 | - | 3.462.829 ARCO |
| 1880 |  ChartEx CHART | US$0,02319 | -31,49% | -57,39% | US$463.705 | US$40.303,06 | 20.000.000 CHART |
| 1881 |  EveryCoin EVY | US$0,00004943 | -6,37% | -20,26% | US$463.639 | US$1.306,72 | 9.380.000.000 EVY |
| 1882 |  Merebel MERI | US$0,07437 | -31,34% | -44,36% | US$460.728 | US$620,61 | 6.195.344 MERI |
| 1883 |  Lightstreams PHT | US$0,01142 | -40,74% | -33,66% | US$527.111 | US$757,28 | 46.165.008 PHT |
| 1884 |  Bridge Protocol BRDG | US$0,002047 | -3,73% | -26,56% | US$458.713 | US$670,31 | 224.088.259 BRDG |
| 1885 |  Spaceswap SHAKE SHAKE | US$782,07 | -22,01% | -39,87% | US$459.858 | US$19.773,01 | 588 SHAKE |
| 1886 |  DubaiCoin DBIX | US$0,1074 | -22,91% | -39,57% | US$457.781 | US$2.579,83 | 4.263.172 DBIX |
| 1887 |  Swing SWING | US$0,08694 | -12,08% | -7,84% | US$457.151 | US$0,01000 | 5.257.949 SWING |
| 1888 |  Cheesecoin CHEESE | US$0,001111 | 29,29% | 121,57% | US$454.403 | US$821,48 | 408.869.908 CHEESE |
| 1889 |  CryptoSoul SOUL | US$0,001549 | -8,92% | 12,51% | US$444.994 | US$1.597,56 | 287.231.123 SOUL |
| 1890 |  Bezant BZNT | US$0,0004896 | 6,76% | -89,65% | US$430.070 | US$15.798,45 | 878.398.685 BZNT |
| 1891 |  Bitgesell BGL | US$0,04008 | -6,12% | 41,72% | US$440.557 | US$46.850,72 | 10.992.379 BGL |
| 1892 |  Graft GRFT | US$0,0007431 | -13,58% | -25,56% | US$439.540 | US$1.461,23 | 591.481.833 GRFT |
| 1893 |  ZCore ZCR | US$0,04504 | -15,52% | -16,44% | US$437.675 | US$1.864,73 | 9.717.051 ZCR |
| 1894 |  ZelaaPayAE ZPAE | US$0,002572 | -20,59% | -32,41% | US$437.288 | US$235.312 | 170.022.159 ZPAE |
| 1895 |  Coinsuper Ecosystem Network CEN | US$0,001089 | -27,85% | -30,61% | US$390.577 | US$2.197,01 | 358.497.293 CEN |
| 1896 |  Stabilize STBZ | US$3,27 | -27,22% | -49,76% | US$434.633 | US$5.688,69 | 133.000 STBZ |
| 1897 |  Cubiex CBIX | US$0,006044 | -30,18% | -40,93% | US$434.251 | US$2.128,40 | 71.852.557 CBIX |
| 1898 |  NevaCoin NEVA | US$0,07951 | -13,58% | 225,09% | US$431.888 | - | 5.431.630 NEVA |
| 1899 |  NEXT NEXT | US$0,06919 | -56,05% | 4,81% | US$430.991 | US$7.091,83 | 6.228.754 NEXT |
| 1900 |  HOQU HQX | US$0,002501 | -27,58% | -44,48% | US$423.094 | US$3.970.654 | 169.144.018 HQX |
Tabel di atas menampilkan halaman 38 dari total 105 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.