Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Megacoin MEC | US$0,01078 | -10,49% | -28,05% | US$425.628 | US$5,29 | 39.500.654 MEC |
| 1902 |  Streamity STM | US$0,01163 | -29,07% | -42,43% | US$418.384 | - | 35.987.749 STM |
| 1903 |  Manna MANNA | US$0,0006459 | -31,66% | -59,68% | US$427.061 | US$5,17 | 661.236.017 MANNA |
| 1904 |  Birdchain BIRD | US$0,001514 | -38,34% | -39,81% | US$422.812 | US$65.958,28 | 279.250.388 BIRD |
| 1905 |  Liquidity Network LQD | US$0,007064 | -44,14% | -75,07% | US$376.779 | US$137.947 | 53.334.645 LQD |
| 1906 |  Opus OPT | US$0,002976 | -29,58% | -24,91% | US$416.906 | US$100,75 | 140.080.549 OPT |
| 1907 |  Trinity Network Credit TNC | US$0,001312 | -40,94% | -39,70% | US$437.403 | US$135.055 | 333.333.333 TNC |
| 1908 |  Ethereum Yield ETHY | US$4,14 | -26,36% | -39,66% | US$414.024 | - | 100.000 ETHY |
| 1909 |  Citadel CTL | US$0,03753 | -27,26% | 275,90% | US$411.648 | US$302,91 | 10.969.269 CTL |
| 1910 |  Savix SVX | US$6,62 | -25,41% | -44,95% | US$409.820 | US$119.522 | 61.952 SVX |
| 1911 |  Primalbase Token PBT | US$326,69 | -25,82% | -43,38% | US$408.366 | US$137,82 | 1.250 PBT |
| 1912 |  Ritocoin RITO | US$0,0002567 | 19,42% | -47,86% | US$406.149 | US$1.699,72 | 1.582.116.134 RITO |
| 1913 |  ESBC ESBC | US$0,01477 | -11,80% | -35,56% | US$407.995 | US$48.180,71 | 27.632.361 ESBC |
| 1914 |  HelloGold HGT | US$0,001526 | -20,44% | -21,29% | US$401.291 | US$7,45 | 263.034.654 HGT |
| 1915 |  Solaris XLR | US$0,2762 | -19,94% | -47,91% | US$400.074 | US$111.069 | 1.448.441 XLR |
| 1916 |  TenUp TUP | US$0,02237 | -3,28% | -8,34% | US$396.165 | US$939,43 | 17.711.962 TUP |
| 1917 |  1Million Token 1MT | US$0,3924 | -19,22% | -34,37% | US$390.761 | US$301,61 | 995.699 1MT |
| 1918 |  BidiPass BDP | US$0,001014 | 3,17% | -16,47% | US$392.163 | US$22.555,50 | 386.631.337 BDP |
| 1919 |  Netko NETKO | US$0,03121 | -13,58% | -25,56% | US$391.654 | - | 12.548.615 NETKO |
| 1920 |  Bidesk BDK | US$0,04922 | -15,28% | -19,02% | US$392.656 | - | 7.977.478 BDK |
| 1921 |  Devery EVE | US$0,006044 | -11,64% | -73,53% | US$380.257 | US$15.128,20 | 62.917.109 EVE |
| 1922 |  Gene Source Code Chain GENE | US$0,001040 | -13,58% | -30,53% | US$390.391 | - | 375.244.800 GENE |
| 1923 |  Tendies TEND | US$0,05166 | -29,87% | -69,88% | US$387.745 | US$179.488 | 7.505.524 TEND |
| 1924 |  Zetacoin ZET | US$0,002229 | -13,58% | 11,65% | US$388.064 | - | 174.070.289 ZET |
| 1925 |  Almace Shards ALMX | US$38,84 | -26,36% | -36,69% | US$388.420 | - | 10.000 ALMX |
| 1926 |  Sociall SCL | US$0,02309 | -23,28% | -13,94% | US$385.904 | US$46,27 | 16.714.020 SCL |
| 1927 |  Startcoin START | US$0,008546 | -17,18% | -22,18% | US$385.245 | US$0,01000 | 45.079.785 START |
| 1928 |  PlayGame PXG | US$0,0003836 | -24,53% | -45,27% | US$383.580 | US$10.096,87 | 999.875.000 PXG |
| 1929 |  Bitsdaq BQQQ | US$0,0001403 | -17,55% | -6,54% | US$376.506 | US$1.303,66 | 2.684.354.113 BQQQ |
| 1930 |  Uptrennd 1UP | US$0,0009326 | -13,58% | -51,97% | US$374.407 | US$55,38 | 401.460.369 1UP |
| 1931 |  Tornado TCORE | US$62,51 | -25,21% | -32,85% | US$375.069 | US$374.359 | 6.000 TCORE |
| 1932 |  BitCash BITC | US$0,01680 | -14,27% | -45,52% | US$373.022 | US$1.409,55 | 22.198.153 BITC |
| 1933 |  Zennies ZENI | US$0,0003716 | -13,58% | -25,56% | US$371.861 | - | 1.000.812.836 ZENI |
| 1934 |  PTON PTON | US$0,00002477 | -26,86% | -35,25% | US$370.299 | US$85,41 | 14.950.794.349 PTON |
| 1935 |  MotaCoin MOTA | US$0,01126 | -5,43% | -4,72% | US$368.948 | US$7.032,83 | 32.759.735 MOTA |
| 1936 |  OracleChain OCT | US$0,01214 | -26,86% | -40,13% | US$364.087 | US$4.467,10 | 30.000.000 OCT |
| 1937 |  Emerald Crypto EMD | US$0,01917 | -17,43% | -28,87% | US$366.485 | US$0,01000 | 19.117.129 EMD |
| 1938 |  SPINDLE SPD | US$0,0001061 | -22,50% | -22,15% | US$373.471 | US$744,38 | 3.521.564.890 SPD |
| 1939 |  Rivetz RVT | US$0,01416 | -22,62% | -36,87% | US$371.517 | US$958,33 | 26.244.468 RVT |
| 1940 |  Lition LIT | US$0,01019 | -44,24% | -44,42% | US$362.193 | US$3.498,02 | 35.542.029 LIT |
| 1941 |  PWR Coin PWR | US$0,00003716 | 9,71% | -51,43% | US$359.093 | US$94,24 | 9.664.500.811 PWR |
| 1942 |  Kobocoin KOBO | US$0,01449 | -13,58% | 3,68% | US$357.926 | - | 24.700.248 KOBO |
| 1943 |  nYFI N0031 | US$0,1340 | -0,20% | -12,86% | US$358.048 | US$20,07 | 2.671.616 N0031 |
| 1944 |  PluraCoin PLURA | US$0,0007606 | 61,20% | 52,37% | US$355.811 | US$66.248,33 | 467.803.193 PLURA |
| 1945 |  Simple Software Solutions SSS | US$0,1263 | 31,17% | 2,99% | US$354.901 | - | 2.809.317 SSS |
| 1946 |  Aeryus AER | US$0,02910 | -35,79% | 502,87% | US$357.665 | - | 12.292.955 AER |
| 1947 |  Debitum DEB | US$0,001771 | -13,63% | -35,13% | US$353.606 | US$45.289,85 | 199.645.716 DEB |
| 1948 |  Sentinel Chain SENC | US$0,001764 | -29,16% | -21,29% | US$347.904 | US$104.160 | 197.269.666 SENC |
| 1949 |  CorionX CORX | US$0,003184 | -30,93% | -37,99% | US$348.088 | US$241.267 | 109.334.217 CORX |
| 1950 |  Scrypta LYRA | US$0,02044 | 37,98% | 11,86% | US$349.132 | US$61,85 | 17.084.416 LYRA |
Tabel di atas menampilkan halaman 39 dari total 105 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.