Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PDATA PDATA | US$0,0003716 | -13,58% | -25,56% | US$178.858 | - | 481.372.007 PDATA |
| 2102 |  Photon PHO | US$0,000004509 | -49,08% | -50,70% | US$178.860 | - | 39.665.723.124 PHO |
| 2103 |  Fox Trading FOXT | US$0,02048 | -19,91% | -40,49% | US$177.446 | US$183.823 | 8.663.499 FOXT |
| 2104 |  OptiToken OPTI | US$0,005945 | -13,58% | -29,94% | US$177.154 | US$4.079,72 | 29.799.060 OPTI |
| 2105 |  OREO ORE | US$0,001811 | -35,39% | -53,58% | US$168.241 | US$90.509,74 | 92.896.174 ORE |
| 2106 |  Agora VOTE | US$0,004621 | -33,41% | -47,02% | US$173.582 | US$530,96 | 37.567.045 VOTE |
| 2107 |  Evil Coin EVIL | US$0,008174 | -13,58% | -25,56% | US$171.827 | - | 21.020.383 EVIL |
| 2108 |  TOKPIE TKP | US$0,005944 | -26,86% | -22,30% | US$170.684 | - | 28.714.064 TKP |
| 2109 |  PYRO Network PYRO | US$0,0002105 | -15,39% | -57,82% | US$170.338 | - | 809.023.549 PYRO |
| 2110 |  Master Contract Token MCT | US$0,0002994 | -36,12% | -63,10% | US$169.900 | US$20,49 | 567.499.990 MCT |
| 2111 |  Aditus ADI | US$0,0007182 | -11,62% | -30,45% | US$168.144 | US$119.563 | 234.110.888 ADI |
| 2112 |  Felixo Coin FLX | US$0,001115 | -13,58% | -25,56% | US$167.201 | - | 150.000.000 FLX |
| 2113 |  HollyWoodCoin HWC | US$0,007060 | -13,58% | -25,56% | US$166.167 | - | 23.537.666 HWC |
| 2114 |  Rimbit RBT | US$0,0008326 | -3,75% | -3,75% | US$164.498 | US$0,01000 | 197.581.050 RBT |
| 2115 |  SmartCoin SMC | US$0,005573 | -13,58% | -74,62% | US$162.137 | - | 29.091.301 SMC |
| 2116 |  LHT LHT | US$0,003189 | -22,85% | -30,81% | US$159.427 | US$17,70 | 50.000.000 LHT |
| 2117 |  SiaCashCoin SCC | US$0,000009499 | -91,74% | -97,96% | US$159.238 | US$7.358,53 | 16.763.984.125 SCC |
| 2118 |  Pirl PIRL | US$0,001858 | -13,58% | -46,83% | US$157.158 | US$27,21 | 84.593.637 PIRL |
| 2119 |  Bitcoin Classic BXC | US$0,2954 | -58,70% | 238,17% | US$177.285 | US$80.255,03 | 600.147 BXC |
| 2120 |  Matrexcoin MAC | US$0,007060 | -13,58% | -25,56% | US$156.557 | US$10,49 | 22.176.440 MAC |
| 2121 |  Baguette Token BGTT | US$0,01351 | 1,26% | -21,40% | US$156.906 | - | 11.609.998 BGTT |
| 2122 |  Bitcoin Token BTCT | US$0,01160 | -16,65% | -35,47% | US$156.484 | US$159,94 | 13.495.397 BTCT |
| 2123 |  CommunityGeneration CGEN | US$0,0003716 | -13,58% | -25,56% | US$155.902 | - | 419.588.244 CGEN |
| 2124 |  Bolivarcoin BOLI | US$0,01002 | 48,37% | -1,16% | US$156.347 | US$65,18 | 15.611.029 BOLI |
| 2125 |  SkinCoin SKIN | US$0,001759 | -26,86% | -33,37% | US$155.072 | US$33.367,24 | 88.183.483 SKIN |
| 2126 |  VegaWallet Token VGW | US$0,009661 | -13,58% | -25,56% | US$155.225 | - | 16.068.001 VGW |
| 2127 |  Kind Ads Token KIND | US$0,003691 | -39,64% | -26,42% | US$155.934 | US$337,71 | 42.246.693 KIND |
| 2128 |  W Green Pay WGP | US$0,008317 | -10,72% | -10,95% | US$146.637 | US$56.675,14 | 17.630.267 WGP |
| 2129 |  Cyber Movie Chain CMCT | US$0,000007678 | -26,86% | -35,25% | US$153.561 | - | 20.000.000.000 CMCT |
| 2130 |  TCASH TCASH | US$0,004359 | -43,04% | -75,28% | US$153.442 | US$5.812,19 | 35.200.000 TCASH |
| 2131 |  Ouroboros OURO | US$0,004904 | 32,47% | 16,79% | US$153.479 | US$24.420,34 | 31.296.749 OURO |
| 2132 |  Cobinhood COB | US$0,0003716 | -13,58% | -25,56% | US$152.711 | - | 410.999.847 COB |
| 2133 |  Hashshare HSS | US$0,001052 | 18,67% | 0,14% | US$153.142 | US$59,22 | 145.574.625 HSS |
| 2134 |  ATC Coin ATCC | US$0,0003716 | -13,58% | -25,56% | US$151.802 | US$0,1900 | 408.553.792 ATCC |
| 2135 |  Cryptojacks CJ | US$0,0003716 | -13,58% | -25,56% | US$151.064 | - | 406.568.581 CJ |
| 2136 |  BBSCoin BBS | US$0,000001486 | -30,87% | -40,81% | US$150.971 | US$813,10 | 101.578.614.878 BBS |
| 2137 |  Leadcoin LDC | US$0,0001971 | -22,62% | -31,36% | US$154.603 | US$193,61 | 784.399.592 LDC |
| 2138 |  Scanetchain SWC | US$0,0001783 | -52,32% | 8,27% | US$149.724 | US$76,89 | 839.506.297 SWC |
| 2139 |  Defis XGM | US$0,001112 | -35,08% | -62,89% | US$149.605 | US$914,91 | 134.558.580 XGM |
| 2140 |  Veles VLS | US$0,1169 | -13,95% | -16,36% | US$150.217 | US$0,05000 | 1.284.939 VLS |
| 2141 |  JUIICE JUI | US$0,00002240 | -16,84% | -41,44% | US$147.842 | - | 6.600.000.100 JUI |
| 2142 |  CryptoVerificationCoin CVCC | US$0,2534 | -13,58% | -22,97% | US$147.631 | - | 582.595 CVCC |
| 2143 |  Yfscience YFSI | US$5,82 | -26,36% | -36,69% | US$147.661 | - | 25.392 YFSI |
| 2144 |  Hyper Speed Network HSN | US$0,001193 | -2,97% | -85,60% | US$146.671 | - | 122.987.866 HSN |
| 2145 |  Transcodium TNS | US$0,002097 | -22,61% | -31,26% | US$148.487 | US$6,11 | 70.807.938 TNS |
| 2146 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$408,78 | -26,36% | -35,31% | US$138.987 | - | 340 WVG0 |
| 2147 |  Alchemint Standards SDS | US$0,0004482 | -39,84% | -46,74% | US$142.492 | US$25,01 | 317.946.798 SDS |
| 2148 |  PAYCENT PYN | US$0,001664 | -32,65% | 22,17% | US$141.977 | US$245,15 | 85.310.628 PYN |
| 2149 |  Bigbom BBO | US$0,0004723 | -27,35% | -47,91% | US$158.680 | US$88.813,71 | 335.947.891 BBO |
| 2150 |  WeBlock WON | US$0,03127 | -8,14% | -7,75% | US$140.893 | US$16.452,85 | 4.505.536 WON |
Tabel di atas menampilkan halaman 43 dari total 105 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.