Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Neuromorphic.io NMP | US$0,01423 | -73,16% | -44,87% | US$99.626 | US$658,72 | 7.000.000 NMP |
| 2202 |  Knekted KNT | US$0,00009913 | -26,53% | -37,55% | US$99.135 | US$11,36 | 1.000.000.000 KNT |
| 2203 |  SuperCoin SUPER | US$0,001858 | -13,58% | -46,83% | US$98.830 | US$0,09000 | 53.197.709 SUPER |
| 2204 |  EvenCoin EVN | US$0,003146 | -12,37% | -16,92% | US$98.290 | US$139.834 | 31.247.621 EVN |
| 2205 |  Truegame TGAME | US$0,001189 | -26,86% | -50,15% | US$98.170 | US$10.232,37 | 82.575.464 TGAME |
| 2206 |  Litecoin Plus LCP | US$0,03678 | 17,20% | -10,13% | US$101.243 | US$266,57 | 2.752.341 LCP |
| 2207 |  WeShow Token WET | US$0,00008839 | -0,29% | 0,13% | US$97.020 | US$8,84 | 1.097.650.000 WET |
| 2208 |  Sparkle Loyalty SPRKL | US$0,007270 | -91,35% | -10,24% | US$94.529 | US$1.767,68 | 13.003.335 SPRKL |
| 2209 |  CRDT CRDT | US$0,01135 | -41,95% | -56,65% | US$94.940 | US$846.692 | 8.366.232 CRDT |
| 2210 |  Universe UNI | US$0,001078 | 15,49% | -93,04% | US$94.854 | US$0,01000 | 88.029.749 UNI |
| 2211 |  ATBCoin ATB | US$0,002229 | -13,58% | -0,75% | US$93.718 | - | 42.038.227 ATB |
| 2212 |  PureVidz VIDZ | US$0,0007431 | -13,58% | -25,56% | US$93.098 | - | 125.279.775 VIDZ |
| 2213 |  FSBT API Token FSBT | US$0,02640 | -24,74% | -56,67% | US$92.661 | US$69.185,43 | 3.509.535 FSBT |
| 2214 |  Adzcoin ADZ | US$0,001858 | -13,58% | -25,99% | US$92.568 | US$0,01000 | 49.827.043 ADZ |
| 2215 |  INRToken INRT | US$0,0003716 | -13,58% | -25,56% | US$92.241 | US$4,91 | 248.253.620 INRT |
| 2216 |  CryptoCarbon CCRB | US$0,003716 | -13,58% | -90,58% | US$91.741 | - | 24.690.718 CCRB |
| 2217 |  BitWhite BTW | US$0,002480 | -20,33% | -34,13% | US$90.105 | US$101.700 | 36.325.371 BTW |
| 2218 |  BitGuild PLAT PLAT | US$0,001574 | -2,57% | -15,75% | US$93.744 | US$42.662,30 | 59.566.902 PLAT |
| 2219 |  Gentarium GTM | US$0,01672 | -17,26% | -30,22% | US$89.853 | US$16,74 | 5.373.946 GTM |
| 2220 |  Waletoken WTN | US$0,000004458 | -30,71% | -75,47% | US$88.802 | US$1.399,63 | 19.918.713.667 WTN |
| 2221 |  Commercium CMM | US$0,002006 | 1,45% | -36,20% | US$88.879 | US$0,05000 | 44.297.172 CMM |
| 2222 |  Fivebalance FBN | US$0,00008175 | -33,47% | -78,63% | US$88.468 | US$2.686,50 | 1.082.147.543 FBN |
| 2223 |  S.Finance SFG | US$1,05 | -28,97% | -60,07% | US$89.135 | US$1.823.746 | 84.903 SFG |
| 2224 |  Privatix PRIX | US$0,07803 | 14,14% | -6,95% | US$87.816 | US$14.988,68 | 1.125.455 PRIX |
| 2225 |  Quoxent QUO | US$0,0003716 | -13,58% | -25,56% | US$87.286 | - | 234.918.133 QUO |
| 2226 |  GoldBlocks GB | US$0,005573 | -13,58% | -25,56% | US$86.743 | - | 15.563.873 GB |
| 2227 |  MojoCoin MOJO | US$0,007060 | -13,58% | -11,61% | US$86.670 | - | 12.276.850 MOJO |
| 2228 |  Bitcoin Free Cash BFC | US$0,02434 | 0,10% | 0,17% | US$86.755 | - | 3.564.300 BFC |
| 2229 |  Italo XTA | US$0,004830 | 87,25% | -3,24% | US$86.419 | US$7.472,06 | 17.891.126 XTA |
| 2230 |  ParallelCoin DUO | US$0,2722 | -38,52% | -67,98% | US$85.682 | - | 314.719 DUO |
| 2231 |  Ellaism ELLA | US$0,001858 | -13,58% | -66,17% | US$83.533 | US$239,15 | 44.963.766 ELLA |
| 2232 |  Xuez XUEZ | US$0,02044 | -29,06% | -25,56% | US$83.312 | US$44.234,07 | 4.076.785 XUEZ |
| 2233 |  Decentralized Asset Trading Platform DATP | US$0,000006889 | -5,70% | -23,31% | US$81.436 | US$240,57 | 11.820.620.222 DATP |
| 2234 |  YFFII Finance YFFII | US$2,20 | -33,76% | -72,07% | US$80.760 | US$139.147 | 36.666 YFFII |
| 2235 |  PayCoin XPY | US$0,006688 | -13,58% | -25,56% | US$80.226 | - | 11.995.342 XPY |
| 2236 |  Natmin Pure Escrow NAT | US$0,0004954 | -26,86% | 29,51% | US$80.044 | - | 161.588.985 NAT |
| 2237 |  Taklimakan Network TAN | US$0,001727 | -2,57% | -51,97% | US$79.326 | US$45.392,55 | 45.942.180 TAN |
| 2238 |  CBDAO BREE | US$0,07477 | 3,94% | -2,67% | US$79.839 | US$162.056 | 1.067.840 BREE |
| 2239 |  Bata BTA | US$0,01582 | -28,70% | -41,85% | US$79.926 | US$9,50 | 5.052.601 BTA |
| 2240 |  Global Currency Reserve GCR | US$0,0007431 | -13,58% | -25,99% | US$79.527 | US$0,01000 | 107.018.273 GCR |
| 2241 |  BitcoiNote BTCN | US$0,006290 | 4,71% | 5,02% | US$79.488 | US$0,4800 | 12.636.318 BTCN |
| 2242 |  StarDEX XSTAR | US$0,007929 | -0,02% | -0,01% | US$79.294 | - | 10.000.000 XSTAR |
| 2243 |  YFIVE FINANCE YFIVE | US$4,10 | 8,31% | -12,09% | US$79.932 | US$285.456 | 19.509 YFIVE |
| 2244 |  Energycoin ENRG | US$0,0006316 | -13,58% | -36,73% | US$77.267 | - | 122.325.446 ENRG |
| 2245 |  Arepacoin AREPA | US$0,004492 | 16,12% | -31,99% | US$77.080 | US$0,1700 | 17.159.737 AREPA |
| 2246 |  Bitcoin CZ BCZ | US$0,02229 | -22,61% | -32,33% | US$76.927 | US$17,34 | 3.450.627 BCZ |
| 2247 |  Datarius Credit DTRC | US$0,0004942 | -22,68% | -31,38% | US$78.959 | US$36,54 | 159.756.076 DTRC |
| 2248 |  Cryptrust CTRT | US$0,00001075 | 21,68% | -71,91% | US$76.214 | US$3.102,59 | 7.092.756.485 CTRT |
| 2249 |  Aigang AIX | US$0,002666 | -22,63% | -31,38% | US$78.055 | US$215,30 | 29.274.567 AIX |
| 2250 |  Bitcoin Zero BZX | US$0,002601 | 27,60% | 11,22% | US$75.454 | US$2,55 | 29.010.752 BZX |
Tabel di atas menampilkan halaman 45 dari total 105 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.