Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  wave edu coin WEC | US$0,0003716 | -13,58% | -25,56% | US$52.939 | US$37,37 | 142.479.441 WEC |
| 2302 |  Blur BLUR | US$0,007803 | -13,58% | -25,56% | US$52.722 | - | 6.756.900 BLUR |
| 2303 |  Global Crypto Alliance CALL | US$0,0006660 | -13,77% | -11,05% | US$52.190 | US$9,71 | 78.358.515 CALL |
| 2304 |  ZeusNetwork ZEUS | US$0,0000007431 | -42,39% | -50,38% | US$52.018 | US$36,94 | 70.000.000.000 ZEUS |
| 2305 |  WinCash WCC | US$0,03476 | -17,08% | -17,00% | US$52.127 | US$359,69 | 1.499.784 WCC |
| 2306 |  BowsCoin BSC | US$0,009289 | -16,90% | -45,27% | US$51.555 | US$0,01000 | 5.550.102 BSC |
| 2307 |  Celeum CLX | US$0,009959 | -26,48% | -34,91% | US$51.064 | - | 5.127.335 CLX |
| 2308 |  ImageCash IMGC | US$0,009661 | -31,91% | -67,20% | US$50.641 | US$16,20 | 5.242.021 IMGC |
| 2309 |  Suretly SUR | US$0,2119 | -26,79% | -32,64% | US$49.867 | US$3.332,23 | 235.290 SUR |
| 2310 |  Blakecoin BLC | US$0,001718 | -20,10% | 14,69% | US$49.859 | - | 29.028.833 BLC |
| 2311 |  4NEW KWATT | US$0,0008176 | -45,23% | -55,93% | US$49.998 | US$6.956,22 | 61.152.763 KWATT |
| 2312 |  Biotron BTRN | US$0,0007431 | -13,58% | 48,87% | US$49.020 | US$33,15 | 65.965.771 BTRN |
| 2313 |  VoteCoin VOT | US$0,0003716 | -13,58% | -25,56% | US$48.664 | - | 130.973.375 VOT |
| 2314 |  Rupee RUP | US$0,001115 | -7,41% | -2,80% | US$48.211 | US$25,26 | 43.251.550 RUP |
| 2315 |  MultiCoinCasino MCC | US$0,01006 | 0,10% | 0,17% | US$48.350 | US$28,65 | 4.807.840 MCC |
| 2316 |  Ether Kingdoms Token IMP | US$0,005945 | -23,18% | -43,29% | US$46.381 | US$63.012,64 | 7.801.697 IMP |
| 2317 |  MESEFA SEFA | US$0,1072 | -3,51% | -5,15% | US$46.156 | US$3.806,90 | 430.655 SEFA |
| 2318 |  Joint Ventures JOINT | US$0,002056 | -16,84% | -2,28% | US$45.736 | US$15.795,45 | 22.248.085 JOINT |
| 2319 |  Ratecoin XRA | US$0,0003716 | -13,58% | -25,56% | US$45.497 | US$0,01000 | 122.449.162 XRA |
| 2320 |  Tourist Token TOTO | US$0,000008366 | -2,92% | -17,62% | US$45.458 | US$66,60 | 5.433.323.630 TOTO |
| 2321 |  Compound Coin COMP | US$0,0000008610 | -33,32% | -12,13% | US$46.262 | US$285,01 | 53.731.717.830 COMP |
| 2322 |  GeyserCoin GSR | US$0,03010 | 6,06% | -5,79% | US$45.282 | US$49,95 | 1.504.588 GSR |
| 2323 |  Cream CRM | US$0,001003 | 37,19% | 32,48% | US$45.253 | US$36,84 | 45.108.749 CRM |
| 2324 |  Zealium NZL | US$0,002750 | -19,05% | -21,31% | US$44.935 | US$24,65 | 16.342.818 NZL |
| 2325 |  Atheios ATH | US$0,001115 | -13,58% | -44,17% | US$44.904 | US$26,29 | 40.284.000 ATH |
| 2326 |  KWHCoin KWH | US$0,00002477 | -26,86% | -35,25% | US$44.766 | - | 1.807.438.681 KWH |
| 2327 |  Blocklancer LNC | US$0,0003716 | -13,58% | -25,56% | US$44.639 | - | 120.140.384 LNC |
| 2328 |  IFX24 IFX24 | US$0,01486 | -13,58% | -30,76% | US$44.587 | - | 3.000.000 IFX24 |
| 2329 |  Baz Token BAZT | US$0,04007 | 174,25% | -53,63% | US$43.648 | US$53,28 | 1.089.402 BAZT |
| 2330 |  HyperQuant HQT | US$0,0004443 | 6,36% | -54,12% | US$44.434 | US$6.822,16 | 100.000.000 HQT |
| 2331 |  SkyHub Coin SHB | US$0,06725 | -11,63% | -15,79% | US$43.271 | US$188,41 | 643.413 SHB |
| 2332 |  INDINODE XIND | US$0,00003716 | -13,58% | -25,56% | US$42.921 | - | 1.155.173.414 XIND |
| 2333 |  ParkByte PKB | US$0,008917 | -13,58% | 5,09% | US$42.483 | - | 4.764.026 PKB |
| 2334 |  Thore Cash TCH | US$0,0007678 | -33,31% | -63,55% | US$42.272 | US$79.901,05 | 55.056.178 TCH |
| 2335 |  Neural Protocol NRP | US$0,000004410 | -23,78% | -17,64% | US$41.889 | US$2.549,00 | 9.497.994.014 NRP |
| 2336 |  PosEx PEX | US$0,01709 | -13,58% | -25,56% | US$41.930 | - | 2.453.240 PEX |
| 2337 |  Kalkulus KLKS | US$0,002229 | -13,58% | 11,65% | US$41.696 | US$70.451,25 | 18.703.150 KLKS |
| 2338 |  Arion ARION | US$0,002972 | -13,58% | -54,19% | US$41.545 | US$5,95 | 13.976.644 ARION |
| 2339 |  FuzzBalls FUZZ | US$0,008546 | -13,58% | -25,56% | US$41.276 | - | 4.829.945 FUZZ |
| 2340 |  Carebit CARE | US$0,0002601 | -13,58% | 4,21% | US$41.056 | - | 157.853.770 CARE |
| 2341 |  Provoco Token VOCO | US$0,00000004007 | -19,92% | -49,92% | US$40.041 | US$320,41 | 999.375.710.075 VOCO |
| 2342 |  Onix ONX | US$0,0003716 | -13,58% | -25,56% | US$39.784 | US$0,01000 | 107.072.781 ONX |
| 2343 |  ICOBID ICOB | US$0,0003716 | -13,58% | -25,56% | US$39.775 | - | 107.048.455 ICOB |
| 2344 |  Ccore CCO | US$0,02333 | -4,04% | 54,87% | US$39.663 | US$98,09 | 1.699.999 CCO |
| 2345 |  iBTC IBTC | US$0,0007926 | -23,37% | -33,27% | US$39.624 | US$0,5000 | 49.993.999 IBTC |
| 2346 |  Digital Money Bits DMB | US$0,0003716 | -13,58% | -25,56% | US$39.450 | US$0,04000 | 106.173.958 DMB |
| 2347 |  Phantomx PNX | US$0,0008104 | -25,31% | -26,20% | US$39.301 | US$3,21 | 48.495.525 PNX |
| 2348 |  Business Credit Alliance Chain BCAC | US$0,00008414 | 6,44% | -1,01% | US$39.836 | US$210,04 | 473.459.437 BCAC |
| 2349 |  Fantasy Sports DFS | US$0,007047 | -20,33% | -30,48% | US$38.983 | - | 5.532.031 DFS |
| 2350 |  ArbitrageCT ARCT | US$0,0003716 | -13,58% | -25,56% | US$38.886 | - | 104.655.777 ARCT |
Tabel di atas menampilkan halaman 47 dari total 105 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.