Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Newton Coin Project NCP | US$0,0003700 | -31,79% | -35,22% | US$38.809 | US$2.007,33 | 104.880.960 NCP |
| 2352 |  SONO SONO | US$0,01858 | 39,39% | 23,34% | US$38.732 | US$1.204,87 | 2.084.823 SONO |
| 2353 |  MustangCoin MST | US$0,06094 | -13,58% | -25,56% | US$38.410 | - | 630.343 MST |
| 2354 |  noob.finance $NOOB | US$1,73 | -26,36% | -36,31% | US$37.862 | - | 21.876 $NOOB |
| 2355 |  Trexcoin TREX | US$0,00003716 | -13,58% | -25,56% | US$37.410 | US$0,03000 | 1.006.849.553 TREX |
| 2356 |  vSlice VSL | US$0,001115 | -71,20% | -70,21% | US$37.240 | US$0,2500 | 33.390.496 VSL |
| 2357 |  X-Coin XCO | US$0,002972 | -13,58% | -25,56% | US$36.814 | - | 12.384.976 XCO |
| 2358 |  Connect Coin XCON | US$0,0009289 | -38,27% | -49,71% | US$36.224 | US$32,02 | 38.996.796 XCON |
| 2359 |  Giant GIC | US$0,003976 | -13,58% | -70,39% | US$36.218 | US$15,91 | 9.109.782 GIC |
| 2360 |  ebakus EBK | US$0,0003963 | -26,86% | -35,25% | US$36.117 | US$21,97 | 91.137.865 EBK |
| 2361 |  GoHelpFund HELP | US$0,002972 | 49,06% | 110,04% | US$36.107 | US$23,36 | 12.147.167 HELP |
| 2362 |  Nyerium NYEX | US$0,001117 | -13,40% | -25,41% | US$36.087 | US$0,5800 | 32.308.487 NYEX |
| 2363 |  Impleum IMPL | US$0,003716 | -3,98% | -6,95% | US$35.893 | US$0,4400 | 9.660.140 IMPL |
| 2364 |  Nekonium NUKO | US$0,002972 | -13,58% | 19,10% | US$35.672 | US$490,67 | 12.000.829 NUKO |
| 2365 |  BitCoal COAL | US$0,007803 | -24,38% | -37,47% | US$35.112 | US$247,43 | 4.500.000 COAL |
| 2366 |  Yearn Finance Bit YFBT | US$31,97 | -21,59% | -41,98% | US$35.227 | US$90.001,75 | 1.102 YFBT |
| 2367 |  BLAST BLAST | US$0,0007256 | -2,85% | -46,16% | US$34.677 | US$32,79 | 47.787.479 BLAST |
| 2368 |  SparksPay SPK | US$0,003491 | -23,73% | 53,08% | US$34.427 | US$59,63 | 9.860.399 SPK |
| 2369 |  Mobile Crypto Pay Coin MCPC | US$0,003534 | -30,67% | 18,00% | US$34.095 | US$117,78 | 9.647.081 MCPC |
| 2370 |  Bitcoin Adult BTAD | US$0,0006658 | -16,41% | -33,31% | US$33.844 | US$2,38 | 50.833.423 BTAD |
| 2371 |  Unify UNIFY | US$0,001858 | -13,58% | -37,97% | US$33.784 | US$10.017,23 | 18.185.085 UNIFY |
| 2372 |  Paypex PAYX | US$0,0002229 | -16,12% | 191,42% | US$33.439 | - | 149.998.018 PAYX |
| 2373 |  SF Capital SFCP | US$0,0003338 | -29,42% | -44,27% | US$33.380 | US$13,04 | 99.999.500 SFCP |
| 2374 |  Bitcoin 21 XBTC21 | US$0,04124 | -13,58% | -6,11% | US$32.710 | - | 793.108 XBTC21 |
| 2375 |  ETHplode ETHPLO | US$0,0007352 | -63,80% | -28,81% | US$32.243 | US$27,25 | 43.857.815 ETHPLO |
| 2376 |  TajCoin TAJ | US$0,001486 | -13,58% | -25,56% | US$31.984 | - | 21.520.053 TAJ |
| 2377 |  Zuflo Coin ZFL | US$0,0004911 | -26,70% | 28,37% | US$31.894 | US$0,4900 | 64.944.573 ZFL |
| 2378 |  MktCoin MLM | US$0,00002634 | -12,88% | -42,14% | US$31.859 | US$1.506,41 | 1.209.529.900 MLM |
| 2379 |  FUZE Token FUZE | US$40,54 | -39,30% | -62,53% | US$30.936 | US$50.844,91 | 763 FUZE |
| 2380 |  Mchain MAR | US$0,0005042 | -34,76% | -37,11% | US$31.475 | US$62,14 | 62.432.000 MAR |
| 2381 |  Desire DSR | US$0,002972 | -13,58% | 98,50% | US$30.526 | US$32.347,90 | 10.269.488 DSR |
| 2382 |  TravelNote TVNT | US$0,01412 | -13,58% | -16,81% | US$30.403 | US$0,01000 | 2.153.333 TVNT |
| 2383 |  Streamit Coin STREAM | US$0,002229 | 11,11% | 123,31% | US$30.162 | US$4,61 | 13.529.414 STREAM |
| 2384 |  Spectrum SPT | US$0,00002502 | -27,58% | -52,61% | US$30.018 | US$3.948,27 | 1.199.987.500 SPT |
| 2385 |  Mining Core Coin MCC | US$0,0008584 | 6,57% | -17,78% | US$29.579 | US$56.171,83 | 34.458.624 MCC |
| 2386 |  Netrum NTR | US$0,01355 | -4,47% | -13,70% | US$29.002 | - | 2.139.819 NTR |
| 2387 |  EXMR FDN EXMR | US$0,004795 | -19,68% | -35,21% | US$30.257 | US$14.409,35 | 6.310.751 EXMR |
| 2388 |  Centurion CNT | US$0,0003716 | -13,58% | -25,56% | US$28.857 | - | 77.663.826 CNT |
| 2389 |  IGToken IG | US$0,000006659 | -10,62% | -82,59% | US$28.560 | US$1.412,68 | 4.289.024.188 IG |
| 2390 |  APR Coin APR | US$0,002044 | -16,61% | -39,79% | US$27.871 | US$2,17 | 13.638.600 APR |
| 2391 |  Halving Token HALV | US$0,01263 | 17,53% | -2,66% | US$26.235 | US$3,79 | 2.076.701 HALV |
| 2392 |  Helex HLX | US$0,3626 | -7,45% | -17,85% | US$25.442 | US$910,61 | 70.160 HLX |
| 2393 |  ANON ANON | US$0,003344 | -59,06% | -60,59% | US$25.394 | US$5,63 | 7.593.802 ANON |
| 2394 |  SpreadCoin SPR | US$0,002229 | -25,92% | -25,56% | US$24.878 | US$0,01000 | 11.159.260 SPR |
| 2395 |  Dreamcoin DRM | US$0,009289 | -22,84% | -54,61% | US$24.608 | US$0,8100 | 2.649.166 DRM |
| 2396 |  DistX DISTX | US$0,0007690 | -32,71% | -56,38% | US$24.723 | US$92.518,66 | 32.148.833 DISTX |
| 2397 |  onLEXpa onLEXpa | US$0,00004106 | -54,32% | -20,57% | US$24.063 | US$161,03 | 585.999.043 onLEXpa |
| 2398 |  SWYFT SWYFTT | US$0,03255 | -25,71% | -36,87% | US$23.011 | US$14.248,95 | 706.940 SWYFTT |
| 2399 |  Litecred LTCR | US$0,0007431 | -13,58% | 48,87% | US$22.463 | US$0,01000 | 30.227.750 LTCR |
| 2400 |  CCUniverse UVU | US$0,00002229 | -35,18% | -68,10% | US$22.308 | US$950,98 | 1.000.660.283 UVU |
Tabel di atas menampilkan halaman 48 dari total 105 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.