Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PlatinumBAR XPTX | US$0,004830 | 2,13% | 20,96% | US$10.434 | US$0,01000 | 2.160.126 XPTX |
| 2452 |  PAXEX PAXEX | US$0,0005936 | 38,07% | -40,57% | US$10.431 | US$24,88 | 17.571.745 PAXEX |
| 2453 |  XOVBank XOV | US$0,00007469 | -44,87% | -75,67% | US$10.445 | US$3,74 | 139.838.002 XOV |
| 2454 |  ETHPlus ETHP | US$0,007787 | -16,67% | -14,40% | US$10.189 | US$1.809,15 | 1.308.522 ETHP |
| 2455 |  Coinonat CXT | US$0,001115 | -13,58% | -25,56% | US$9.612 | - | 8.623.200 CXT |
| 2456 |  YoloCash YLC | US$0,0003220 | -31,96% | -35,25% | US$9.498 | US$25.747,66 | 29.499.388 YLC |
| 2457 |  Moonshot MOONSHOT | US$0,00000004943 | -0,55% | -43,66% | US$9.449 | US$1.562.263 | 191.163.049.869 MOONSHOT |
| 2458 |  Eurocoin EUC | US$0,0007431 | -13,58% | -50,38% | US$9.227 | - | 12.416.554 EUC |
| 2459 |  Vivid Coin VIVID | US$0,001184 | -62,20% | -15,28% | US$9.114 | US$1,19 | 7.697.539 VIVID |
| 2460 |  Electrum Dark ELD | US$0,002273 | 1,86% | -25,64% | US$8.865 | US$57,03 | 3.899.312 ELD |
| 2461 |  Kabberry Coin KKC | US$0,0004459 | -48,15% | -55,34% | US$8.851 | US$0,3200 | 19.850.906 KKC |
| 2462 |  Galilel GALI | US$0,0004391 | -38,81% | -59,70% | US$8.532 | US$32,48 | 19.428.483 GALI |
| 2463 |  iBank IBANK | US$0,001858 | -13,58% | -37,97% | US$8.409 | - | 4.526.324 IBANK |
| 2464 |  Bulleon BUL | US$0,007431 | -13,58% | -29,11% | US$8.147 | - | 1.096.353 BUL |
| 2465 |  Diligence IRA | US$0,0003844 | 5,94% | -18,34% | US$8.072 | US$5,19 | 21.000.000 IRA |
| 2466 |  SocialCoin SOCC | US$0,0007431 | -11,54% | 12,88% | US$7.816 | US$0,01000 | 10.518.425 SOCC |
| 2467 |  CaluraCoin CLC | US$0,0005202 | -13,58% | -19,84% | US$7.693 | US$0,01000 | 14.788.954 CLC |
| 2468 |  ROIyal Coin ROCO | US$0,004087 | -36,62% | -37,02% | US$7.562 | US$3,73 | 1.850.114 ROCO |
| 2469 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2470 |  SpeedCash SCS | US$0,01263 | -13,58% | -43,76% | US$7.261 | - | 574.745 SCS |
| 2471 |  Akroma AKA | US$0,0003716 | -13,58% | -25,56% | US$7.126 | US$0,07000 | 19.177.485 AKA |
| 2472 |  Ragnarok RAGNA | US$0,0004087 | -20,78% | -45,41% | US$6.637 | US$1,62 | 16.238.639 RAGNA |
| 2473 |  PLNcoin PLNC | US$0,0003716 | -13,58% | -25,56% | US$6.350 | - | 17.089.600 PLNC |
| 2474 |  Staker STR | US$0,003716 | -13,58% | -32,33% | US$6.308 | - | 1.697.796 STR |
| 2475 |  JavaScript Token JS | US$0,0007803 | -17,51% | -21,84% | US$6.236 | US$0,2500 | 7.991.996 JS |
| 2476 |  IBStoken IBS | US$0,005793 | -17,50% | -35,46% | US$6.195 | US$84.175,51 | 1.069.402 IBS |
| 2477 |  Bitvolt VOLT | US$0,0003716 | -13,58% | -25,56% | US$6.163 | - | 16.588.056 VOLT |
| 2478 |  Klimatas KTS | US$0,008339 | -3,03% | -4,42% | US$6.028 | US$36,02 | 722.904 KTS |
| 2479 |  Noah Coin NOAHP | US$0,00004447 | -34,16% | -63,29% | US$5.855 | US$0,1500 | 131.656.984 NOAHP |
| 2480 |  LitecoinToken LTK | US$0,00000005994 | -33,40% | -53,90% | US$5.622 | US$639,01 | 93.798.013.228 LTK |
| 2481 |  MoX MOX | US$0,001115 | -13,58% | -25,56% | US$5.604 | - | 5.027.488 MOX |
| 2482 |  Iconic ICON | US$0,009284 | -6,74% | -13,65% | US$5.505 | - | 592.894 ICON |
| 2483 |  Wild Beast Block WBB | US$0,02898 | -13,58% | -19,36% | US$5.272 | - | 181.919 WBB |
| 2484 |  Dash Green DASHG | US$0,001932 | -13,58% | -63,48% | US$4.445 | - | 2.300.683 DASHG |
| 2485 |  Mirai MRI | US$0,001263 | -31,67% | 26,54% | US$4.336 | US$43,71 | 3.432.003 MRI |
| 2486 |  Dinero DIN | US$0,0004830 | -19,75% | -12,03% | US$4.322 | US$10,46 | 8.947.929 DIN |
| 2487 |  Cannation CNNC | US$0,001486 | -13,58% | -25,56% | US$3.681 | - | 2.476.893 CNNC |
| 2488 |  Crystal Token CYL | US$0,006344 | -11,59% | -46,38% | US$3.580 | US$180.787 | 564.377 CYL |
| 2489 |  PonziCoin PONZI | US$0,004087 | -32,10% | 63,76% | US$3.519 | US$0,01000 | 861.099 PONZI |
| 2490 |  Bitcoinus BITS | US$0,00000001002 | -49,95% | -74,96% | US$3.481 | US$3.050,70 | 347.574.541.555 BITS |
| 2491 |  Save and Gain SANDG | US$0,001117 | -48,03% | 9,99% | US$3.423 | US$0,01000 | 3.064.800 SANDG |
| 2492 |  LiteCoin Ultra LTCU | US$0,002972 | -13,58% | -14,93% | US$3.066 | - | 1.031.300 LTCU |
| 2493 |  BitMoney BIT | US$0,00003716 | -90,08% | -25,57% | US$3.065 | US$0,01000 | 82.497.698 BIT |
| 2494 |  Storeum STO | US$0,000009907 | -26,86% | -35,25% | US$2.764 | - | 278.998.364 STO |
| 2495 |  Project-X NANOX | US$31.396,69 | 4,37% | -7,23% | US$2.457 | US$310,47 | 0 NANOX |
| 2496 |  WXCOINS WXC | US$0,00007723 | 79,63% | -22,64% | US$2.394 | US$14,40 | 31.000.000 WXC |
| 2497 |  MNPCoin MNP | US$0,001040 | -43,73% | -30,53% | US$2.280 | US$0,1500 | 2.191.996 MNP |
| 2498 |  KZ Cash KZC | US$0,001338 | -13,58% | -36,20% | US$2.092 | US$0,6900 | 1.563.996 KZC |
| 2499 |  Qbic QBIC | US$0,0004358 | -6,28% | -12,77% | US$2.041 | - | 4.684.176 QBIC |
| 2500 |  Argus ARGUS | US$0,001115 | -13,58% | -25,56% | US$1.280 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 50 dari total 105 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.