Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ROCKI ROCKS | US$1,40 | -41,69% | -59,62% | - | US$4.577.323 | - |
| 2652 |  Lendhub LHB | US$0,1450 | -39,54% | -62,36% | - | US$4.689.260 | - |
| 2653 |  Wise WISE | US$0,4758 | -27,24% | -34,26% | - | US$4.422.825 | - |
| 2654 |  TON Crystal TON | US$0,4719 | -10,72% | -16,27% | - | US$4.403.055 | - |
| 2655 |  Coinzo Token CNZ | US$0,1218 | -22,54% | -31,15% | - | US$4.395.837 | - |
| 2656 |  Yield YLD | US$15,24 | -52,24% | -61,16% | - | US$4.381.296 | - |
| 2657 |  ACENT ACE | US$0,2014 | -34,80% | 0,00% | - | US$4.230.648 | - |
| 2658 |  GYEN GYEN | US$0,009159 | -2,03% | -0,37% | - | US$4.111.887 | - |
| 2659 |  3x Long Litecoin Token LTCBULL | US$1,01 | -84,81% | -87,76% | - | US$3.967.170 | - |
| 2660 |  Cellframe CELL | US$1,26 | -35,21% | -42,64% | - | US$3.884.480 | - |
| 2661 |  Defi For You DFY | US$0,07013 | -29,98% | -41,56% | - | US$4.106.304 | - |
| 2662 |  BigBoys Industry BBI | US$1.832,04 | -13,14% | 2,62% | - | US$2.665.409 | - |
| 2663 |  SOMESING SSX | US$0,08028 | -18,75% | -13,44% | - | US$3.756.068 | - |
| 2664 |  Misbloc MSB | US$2,50 | -19,50% | -12,62% | - | US$3.732.254 | - |
| 2665 |  XTZDOWN XTZDOWN | US$0,003866 | -49,23% | -51,73% | - | US$3.736.035 | - |
| 2666 |  Parallel PAR | US$1,16 | -2,76% | -3,33% | - | US$3.696.161 | - |
| 2667 |  FolgoryUSD USDF | US$0,9884 | -1,18% | 2,64% | - | US$3.669.930 | - |
| 2668 |  Polylastic POLX | US$0,002184 | -34,15% | -32,21% | - | US$3.705.579 | - |
| 2669 |  DeFi of Thrones DOTX | US$0,3541 | -29,48% | -21,90% | - | US$3.519.846 | - |
| 2670 |  Student Coin STC | US$0,01886 | -6,02% | -40,91% | - | US$3.881.906 | - |
| 2671 |  Your Future Exchange YFX | US$0,4893 | 0,00% | 0,00% | - | US$3.494.834 | - |
| 2672 |  DEUS Finance DEA DEA | US$705,20 | -18,17% | -30,00% | - | US$3.452.132 | - |
| 2673 |  Velo VELO | US$0,3580 | -33,11% | -39,49% | - | US$3.378.217 | - |
| 2674 |  DEUS Finance DEUS | US$9,87 | -21,64% | -31,97% | - | US$3.312.715 | - |
| 2675 |  Hydra HYDRA | US$42,49 | -2,98% | -3,25% | - | US$3.235.597 | - |
| 2676 |  3X Long Chainlink Token LINKBULL | US$32,51 | -88,70% | -91,16% | - | US$3.240.903 | - |
| 2677 |  WanSwap WASP | US$0,1343 | -32,51% | -51,68% | - | US$3.193.378 | - |
| 2678 |  Labra Finance LABRA | US$0,0000001058 | -31,08% | 65,72% | - | US$3.185.077 | - |
| 2679 |  Interest Bearing Defi Pulse Index BDPI | US$389,48 | -35,86% | -36,93% | - | US$3.148.256 | - |
| 2680 |  FinexboxToken FNB | US$2,86 | -13,59% | -25,56% | - | US$3.040.872 | - |
| 2681 |  Graphlinq Protocol GLQ | US$0,05430 | -35,53% | -19,61% | - | US$3.022.096 | - |
| 2682 |  BlipCoin BPCN | US$443.331 | -13,78% | -4,91% | - | US$2.985.341 | - |
| 2683 |  BitcoinVend BCVT | US$0,08900 | -27,10% | -25,37% | - | US$2.959.641 | - |
| 2684 |  TreeDefi SEED | US$25,82 | -27,77% | 0,01% | - | US$2.910.279 | - |
| 2685 |  EMOGI Network LOL | US$0,0004488 | -38,56% | -35,97% | - | US$2.881.931 | - |
| 2686 |  HOPR HOPR | US$0,3976 | -16,81% | -25,30% | - | US$2.850.488 | - |
| 2687 |  Wifi Coin WIFI | US$0,4329 | -17,34% | -16,89% | - | US$2.801.569 | - |
| 2688 |  Olympus OHM | US$347,89 | -25,09% | -45,41% | - | US$2.827.705 | - |
| 2689 |  Taraxa TARA | US$0,01650 | -34,47% | -0,19% | - | US$2.867.969 | - |
| 2690 |  Whole Network NODE | US$0,0004538 | -42,24% | -53,32% | - | US$2.681.920 | - |
| 2691 |  Lemond LEMD | US$0,02817 | -59,14% | -62,10% | - | US$2.413.175 | - |
| 2692 |  CoShi Inu COSHI | US$0,00000002054 | -29,69% | -51,91% | - | US$2.627.260 | - |
| 2693 |  Consensus Cell Network ECELL | US$0,04922 | 12,27% | 9,62% | - | US$2.618.081 | - |
| 2694 |  ElonGate ELONGATE | US$0,0000002238 | -21,62% | -61,44% | - | US$2.564.003 | - |
| 2695 |  Carnomaly CARR | US$0,05798 | -15,52% | -44,26% | - | US$2.487.310 | - |
| 2696 |  Pkoin PKOIN | US$3,94 | -8,32% | -30,15% | - | US$2.455.978 | - |
| 2697 |  Golff GOF | US$0,6429 | -41,60% | -49,40% | - | US$2.446.270 | - |
| 2698 |  3X Long BNB Token BNBBULL | US$2.161,42 | -81,63% | -89,64% | - | US$2.411.568 | - |
| 2699 |  YouLive Coin UC | US$0,0002268 | -52,45% | -16,89% | - | US$2.423.218 | - |
| 2700 |  Pearl PEARL | US$147,73 | -33,44% | -40,87% | - | US$2.456.379 | - |
Tabel di atas menampilkan halaman 54 dari total 105 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.