Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  HummingBird Finance HMNG | US$0,000000000497 | -34,82% | 44,98% | - | US$768.837 | - |
| 2852 |  Sora Validator Token VAL | US$4,71 | -27,07% | -14,34% | - | US$776.949 | - |
| 2853 |  Impermax IMX | US$0,3663 | -18,02% | -56,24% | - | US$782.719 | - |
| 2854 |  Medicalveda MVEDA | US$0,05425 | -15,99% | 27,33% | - | US$771.614 | - |
| 2855 |  LBK LBK | US$0,01805 | -27,93% | -37,54% | - | US$772.411 | - |
| 2856 |  Upper Pound GBPU | US$1,42 | 5,37% | 5,65% | - | US$759.339 | - |
| 2857 |  Hanzo Inu HNZO | US$0,0000001728 | -30,54% | 0,00% | - | US$773.366 | - |
| 2858 |  Yuan Chain Coin YCC | US$0,01690 | -17,49% | -31,55% | - | US$748.627 | - |
| 2859 |  UBU UBU | US$0,1100 | -32,57% | -39,25% | - | US$753.434 | - |
| 2860 |  Uniqly UNIQ | US$2,55 | -31,00% | -21,35% | - | US$740.349 | - |
| 2861 |  Reserve RSV | US$0,9985 | -0,15% | -0,10% | - | US$746.887 | - |
| 2862 |  BeforeCoinMarketCap BCMC1 | US$0,01431 | -5,84% | -7,86% | - | US$766.367 | - |
| 2863 |  Gather GTH | US$0,1205 | -27,73% | -46,17% | - | US$1.779.529 | - |
| 2864 |  Gambit GMT | US$19,75 | -24,52% | -47,46% | - | US$735.558 | - |
| 2865 |  Launchpool LPOOL | US$6,14 | -29,68% | -38,27% | - | US$737.604 | - |
| 2866 |  Proof Of Liquidity POL | US$0,2899 | -10,62% | -31,98% | - | US$733.880 | - |
| 2867 |  Upper Euro EURU | US$1,23 | 4,43% | 4,74% | - | US$730.749 | - |
| 2868 |  CryptoCart CC | US$10,81 | -26,80% | 6,27% | - | US$728.714 | - |
| 2869 |  Evolution GEN | US$1,48 | -42,09% | -75,47% | - | US$715.498 | - |
| 2870 |  Inverse Finance INV | US$582,59 | -26,37% | -19,53% | - | US$744.859 | - |
| 2871 |  Binance VND BVND | US$0,00004066 | -1,40% | -0,73% | - | US$715.492 | - |
| 2872 |  Zeedex ZDEX | US$0,6856 | -26,42% | -36,51% | - | US$701.354 | - |
| 2873 |  MoonJuice MOJO | US$0,000000000322 | -8,21% | 0,00% | - | US$694.333 | - |
| 2874 |  Giftedhands GHD | US$0,006151 | -34,95% | 175,54% | - | US$693.546 | - |
| 2875 |  Chow Chow CHOW | US$0,01030 | -36,46% | -66,50% | - | US$673.891 | - |
| 2876 |  Munch Token MUNCH | US$0,0000002594 | -29,33% | -57,19% | - | US$688.689 | - |
| 2877 |  SpiderDAO SPDR | US$0,01767 | -13,58% | -21,07% | - | US$674.232 | - |
| 2878 |  Wrapped Matic WMATIC | US$1,54 | -33,64% | 39,64% | - | US$655.711 | - |
| 2879 |  Momo Protocol MOMO | US$0,1733 | -5,56% | -11,79% | - | US$700.204 | - |
| 2880 |  Roxe Cash ROC | US$0,4145 | -2,79% | 33,92% | - | US$679.984 | - |
| 2881 |  Hotbit Token HTB | US$0,04077 | -17,06% | 0,00% | - | US$668.138 | - |
| 2882 |  MoonPirate MOONPIRATE | US$0,000000000330 | -54,03% | 0,00% | - | US$655.480 | - |
| 2883 |  Bat True Share BTS | US$58,97 | -20,74% | -45,03% | - | US$668.219 | - |
| 2884 |  NEXT NET | US$0,1149 | -6,75% | -14,93% | - | US$662.883 | - |
| 2885 |  AGOV (ANSWER Governance) AGOV | US$0,01520 | -46,20% | -62,89% | - | US$623.391 | - |
| 2886 |  Atlantic Finance Token ATFI | US$2,25 | -1,64% | 0,00% | - | US$655.100 | - |
| 2887 |  MemePad MEPAD | US$0,3078 | -36,80% | 146,64% | - | US$651.825 | - |
| 2888 |  Serum Ecosystem Token SECO | US$7,06 | -36,06% | -25,17% | - | US$648.106 | - |
| 2889 |  SafeBTC SAFEBTC | US$0,00000005968 | -14,45% | -57,27% | - | US$664.028 | - |
| 2890 |  BitcoinX BCX | US$0,001960 | -20,99% | -26,73% | - | US$650.545 | - |
| 2891 |  Jomon Shiba JSHIBA | US$0,000000000225 | -33,72% | -18,60% | - | US$646.999 | - |
| 2892 |  DeltaHub Community DHC | US$1,20 | -19,18% | -46,15% | - | US$631.052 | - |
| 2893 |  ImpulseVen VEN | US$0,8891 | -26,82% | -31,24% | - | US$629.496 | - |
| 2894 |  Exen Coin EXEN | US$4,57 | -11,02% | 3,83% | - | US$632.641 | - |
| 2895 |  Milk Token MILK | US$0,00000001127 | -31,69% | -20,92% | - | US$619.097 | - |
| 2896 |  Lung Protocol L2P | US$0,0007012 | -23,47% | -26,44% | - | US$623.294 | - |
| 2897 |  QiSwap QI | US$0,2893 | -35,57% | -31,61% | - | US$627.299 | - |
| 2898 |  SafeGem.Finance GEMS | US$0,000000000351 | -17,61% | 0,00% | - | US$611.267 | - |
| 2899 |  King Swap $KING | US$0,04166 | -12,34% | -36,89% | - | US$614.438 | - |
| 2900 |  KickPad KPAD | US$0,2304 | -29,72% | -56,87% | - | US$610.244 | - |
Tabel di atas menampilkan halaman 58 dari total 105 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.