Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  wanUSDC WANUSDC | US$0,9958 | -0,69% | 1,61% | - | US$618.836 | - |
| 2902 |  Findora FRA | US$0,02417 | -15,65% | -17,52% | - | US$614.121 | - |
| 2903 |  SHD CASH SHDC | US$0,007696 | -4,39% | 42,07% | - | US$611.291 | - |
| 2904 |  Pitbull PIT | US$0,000000000613 | -28,77% | -55,85% | - | US$597.842 | - |
| 2905 |  Exchange Union XUC | US$0,2449 | -33,82% | -34,35% | - | US$604.188 | - |
| 2906 |  DDS.Store DDS | US$1,26 | -31,36% | -50,75% | - | US$601.238 | - |
| 2907 |  Marshmallowdefi MASH | US$1,06 | -47,87% | -64,57% | - | US$595.425 | - |
| 2908 |  HyperGraph HGT | US$0,2555 | -28,44% | -91,41% | - | US$585.865 | - |
| 2909 |  VAIOT VAI | US$0,8264 | -30,52% | -45,97% | - | US$592.307 | - |
| 2910 |  Zeppelin DAO ZEP | US$0,00000001749 | -31,17% | -68,66% | - | US$586.622 | - |
| 2911 |  Simbcoin Swap SMBSWAP | US$0,7523 | -18,61% | -4,40% | - | US$589.152 | - |
| 2912 |  MilliMeter MM | US$0,8531 | -8,77% | -6,59% | - | US$601.257 | - |
| 2913 |  Alpaca City ALPA | US$0,8077 | -16,55% | -33,75% | - | US$585.219 | - |
| 2914 |  SUP SUP | US$52,87 | -28,28% | -43,45% | - | US$581.180 | - |
| 2915 |  Anti-Lockdown FREE | US$0,01145 | -52,46% | -37,51% | - | US$588.070 | - |
| 2916 |  BLACKHOLE PROTOCOL BLACK | US$0,1011 | -31,23% | -35,99% | - | US$574.717 | - |
| 2917 |  Frenchie Network FREN | US$0,000005609 | -32,46% | 0,00% | - | US$571.427 | - |
| 2918 |  Upper Dollar USDU | US$1,00 | 1,45% | 1,71% | - | US$576.701 | - |
| 2919 |  Nominex Token NMX | US$4,26 | -3,65% | -6,43% | - | US$561.810 | - |
| 2920 |  Decentralized Mining Exchange DMC | US$0,1716 | -18,40% | -26,62% | - | US$563.756 | - |
| 2921 |  Klondike BTC KBTC | US$29.071,08 | -19,46% | -30,83% | - | US$562.431 | - |
| 2922 |  PIGX PIGX | US$0,1275 | 1,83% | -23,73% | - | US$590.369 | - |
| 2923 |  Tapcoin TTT | US$0,006438 | -42,02% | 7,09% | - | US$565.938 | - |
| 2924 |  Pinknode PNODE | US$0,1964 | -45,12% | 0,00% | - | US$556.424 | - |
| 2925 |  Blind Boxes BLES | US$0,5550 | -34,61% | -42,99% | - | US$554.269 | - |
| 2926 |  BNS Token BNS | US$0,1317 | -8,48% | -18,16% | - | US$546.778 | - |
| 2927 |  Wrapped Celo WCELO | US$4,04 | -25,28% | -30,74% | - | US$548.395 | - |
| 2928 |  Polkaswap PSWAP | US$0,4009 | -29,80% | 0,00% | - | US$545.674 | - |
| 2929 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,001160 | 125,85% | 140,70% | - | US$433.866 | - |
| 2930 |  Fox Finance FOX | US$0,00000003225 | -35,95% | -64,73% | - | US$565.458 | - |
| 2931 |  Index Cooperative INDEX | US$36,13 | -28,23% | -36,45% | - | US$550.619 | - |
| 2932 |  HUPAYX HPX | US$0,4849 | -7,21% | -17,03% | - | US$534.401 | - |
| 2933 |  En-Tan-Mo ETM | US$0,01382 | 6,26% | -21,01% | - | US$524.570 | - |
| 2934 |  Revo Network REVO | US$0,09398 | -25,82% | -5,97% | - | US$527.419 | - |
| 2935 |  Handy HANDY | US$0,1072 | -28,72% | -33,58% | - | US$523.055 | - |
| 2936 |  Bitsz BITSZ | US$8,64 | -2,88% | 30,29% | - | US$522.630 | - |
| 2937 |  MyToken MT | US$0,001236 | -30,21% | -24,25% | - | US$535.869 | - |
| 2938 |  LCG LCG | US$0,07885 | -0,22% | 48,50% | - | US$531.278 | - |
| 2939 |  Adappter Token ADP | US$0,04976 | -8,59% | -19,24% | - | US$508.565 | - |
| 2940 |  Bingus Token BINGUS | US$0,000007786 | -44,96% | -27,96% | - | US$496.205 | - |
| 2941 |  Counos Coin CCA | US$1,06 | 0,26% | 1,74% | - | US$502.412 | - |
| 2942 |  yBEARSwap SBEAR | US$0,1273 | 57,72% | 0,00% | - | US$20.430,35 | - |
| 2943 |  BNB Diamond BNBD | US$0,00000008191 | -27,30% | -38,00% | - | US$472.885 | - |
| 2944 |  Basis Share BAS | US$15,16 | -25,02% | -25,40% | - | US$507.737 | - |
| 2945 |  Prostarter PROT | US$0,3419 | -32,75% | -64,35% | - | US$479.891 | - |
| 2946 |  Safeicarus SAFEICARUS | US$0,000000002981 | -45,62% | 8,52% | - | US$468.796 | - |
| 2947 |  BDCC Bitica COIN BDCC | US$0,4178 | -36,47% | -48,24% | - | US$479.927 | - |
| 2948 |  Relite Finance RELI | US$0,1643 | -38,61% | 0,00% | - | US$472.401 | - |
| 2949 |  Pando PANDO | US$0,8298 | -14,98% | -39,78% | - | US$470.169 | - |
| 2950 |  CoFiX COFI | US$1,28 | -34,30% | -15,79% | - | US$470.245 | - |
Tabel di atas menampilkan halaman 59 dari total 105 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.