Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Betherchip BEC | US$10,62 | -19,10% | -29,84% | - | US$1.462.126 | - |
| 2752 |  Futureswap FST | US$6,05 | -17,52% | -19,98% | - | US$1.453.475 | - |
| 2753 |  xFund XFUND | US$2.547,13 | -43,63% | -37,62% | - | US$1.440.100 | - |
| 2754 |  SwapDEX SDX | US$0,1143 | -31,78% | -37,71% | - | US$1.398.286 | - |
| 2755 |  Globe Derivative Exchange GDT | US$1,12 | -20,03% | -42,78% | - | US$1.388.464 | - |
| 2756 |  Bidao BID | US$0,02676 | -28,79% | 2,82% | - | US$1.382.231 | - |
| 2757 |  Fisco Coin FSCC | US$1,09 | -11,65% | 23,38% | - | US$1.362.745 | - |
| 2758 |  Ki XKI | US$0,1550 | -46,55% | 0,00% | - | US$1.350.204 | - |
| 2759 |  Popsicle Finance ICE | US$2,92 | -37,61% | -33,92% | - | US$1.373.112 | - |
| 2760 |  YFIONE YFO | US$459,41 | -28,52% | -9,89% | - | US$1.439.874 | - |
| 2761 |  Pussy Financial PUSSY | US$0,00005952 | 9,98% | -2,31% | - | US$1.333.027 | - |
| 2762 |  Sperax SPA | US$0,01463 | -28,50% | -39,01% | - | US$1.327.306 | - |
| 2763 |  WeStarter WAR | US$1,14 | -31,09% | 0,00% | - | US$1.326.428 | - |
| 2764 |  WaykiChain Governance Coin WGRT | US$0,008685 | -17,90% | 3,46% | - | US$1.325.533 | - |
| 2765 |  WiBX WBX | US$0,01655 | -7,73% | -18,53% | - | US$1.330.106 | - |
| 2766 |  Gas Token Two GST2 | US$303,09 | 5,34% | 0,16% | - | US$1.306.651 | - |
| 2767 |  BKEX Token BKK | US$0,1830 | -15,59% | -17,64% | - | US$1.284.153 | - |
| 2768 |  Save Planet Earth SPE | US$0,00000003879 | -53,75% | -64,70% | - | US$1.315.999 | - |
| 2769 |  PoolTogether POOL | US$11,43 | -33,39% | -35,59% | - | US$1.288.964 | - |
| 2770 |  Shih Tzu SHIH | US$0,00000001902 | -37,51% | -70,53% | - | US$1.294.967 | - |
| 2771 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$30,85 | -9,90% | -22,28% | - | US$1.280.125 | - |
| 2772 |  Media Network MEDIA | US$109,55 | -12,56% | -15,73% | - | US$1.265.763 | - |
| 2773 |  FUTUREXCRYPTO FXC | US$1,33 | 48,36% | 41,17% | - | US$1.267.072 | - |
| 2774 |  VARC VARC | US$0,001061 | -7,96% | -12,30% | - | US$1.299.384 | - |
| 2775 |  Echoin EC | US$0,004746 | -31,10% | -47,38% | - | US$1.240.556 | - |
| 2776 |  Union Fair Coin UFC | US$0,1161 | -14,57% | -11,13% | - | US$1.233.300 | - |
| 2777 |  Bilaxy Token BIA | US$0,01405 | -12,83% | -19,91% | - | US$1.235.008 | - |
| 2778 |  Ispolink ISP | US$0,004408 | -20,77% | 0,00% | - | US$1.225.397 | - |
| 2779 |  pBTC35A pBTC35A | US$91,99 | -13,84% | -25,77% | - | US$1.231.225 | - |
| 2780 |  TBCC Labs TBCC | US$0,01648 | -22,76% | -34,57% | - | US$1.273.693 | - |
| 2781 |  Chain Games CHAIN | US$0,1497 | -38,64% | -49,34% | - | US$1.217.638 | - |
| 2782 |  Battle Pets PET | US$0,5035 | -34,64% | -34,86% | - | US$1.176.454 | - |
| 2783 |  BSCstarter START | US$15,46 | -4,97% | 5,03% | - | US$1.197.303 | - |
| 2784 |  Bancor Governance Token VBNT | US$1,54 | -32,22% | -38,99% | - | US$1.179.192 | - |
| 2785 |  3X Long Cosmos Token ATOMBULL | US$0,7391 | -89,83% | -92,30% | - | US$1.186.224 | - |
| 2786 |  QUEENBEE QBZ | US$0,004602 | -16,17% | -29,10% | - | US$1.165.372 | - |
| 2787 |  3X Long TRX Token TRXBULL | US$1,25 | -80,57% | -83,48% | - | US$1.157.879 | - |
| 2788 |  Cub Finance CUB | US$1,08 | -18,19% | -39,66% | - | US$1.145.300 | - |
| 2789 |  BSCEX BSCX | US$4,95 | -28,42% | -27,40% | - | US$1.100.824 | - |
| 2790 |  Corgi inu CORGI | US$0,0000007124 | 0,00% | 0,00% | - | US$1.034.833 | - |
| 2791 |  JackPool.finance JFI | US$70,88 | -21,73% | -30,96% | - | US$1.084.843 | - |
| 2792 |  Wrapped CrescoFin wCRES | US$17,35 | -28,85% | -35,62% | - | US$1.080.197 | - |
| 2793 |  sKLAY SKLAY | US$1,72 | -24,86% | -21,67% | - | US$1.070.492 | - |
| 2794 |  LOCGame LOCG | US$0,2069 | -32,45% | -49,00% | - | US$1.081.220 | - |
| 2795 |  bDollar BDO | US$0,1693 | -20,10% | -31,79% | - | US$1.069.870 | - |
| 2796 |  Innovation Blockchain Payment IBP | US$0,1499 | -12,19% | -9,23% | - | US$1.118.033 | - |
| 2797 |  Akropolis Delphi ADEL | US$0,08069 | -30,74% | -44,02% | - | US$1.075.382 | - |
| 2798 |  MicroTuber MCT | US$0,01058 | -16,65% | -22,83% | - | US$1.069.721 | - |
| 2799 |  Papa Shiba PHIBA | US$0,00001326 | -21,48% | 0,00% | - | US$1.036.779 | - |
| 2800 |  YAM v3 YAM | US$1,47 | -34,29% | -44,35% | - | US$1.012.874 | - |
Tabel di atas menampilkan halaman 56 dari total 105 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.