Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  New BitShares NBS | US$0,01345 | -36,60% | -46,32% | - | US$9.352.338 | - |
| 2602 |  UNIDOWN UNIDOWN | US$0,0008304 | 12,44% | -3,33% | - | US$9.238.085 | - |
| 2603 |  Shabu Shabu Finance KOBE | US$10,29 | -6,48% | -20,24% | - | US$9.110.843 | - |
| 2604 |  YooShi YOOSHI | US$0,0000001427 | -33,29% | 0,00% | - | US$8.853.309 | - |
| 2605 |  IDK IDK | US$0,06537 | -2,49% | 3,11% | - | US$8.708.498 | - |
| 2606 |  Hokkaidu Inu HOKK | US$0,000000001168 | -35,62% | -57,67% | - | US$8.631.109 | - |
| 2607 |  DMD DMD | US$33,34 | -27,56% | -43,30% | - | US$8.453.922 | - |
| 2608 |  Alchemist MIST | US$79,02 | -31,52% | -28,33% | - | US$8.441.436 | - |
| 2609 |  EOSDOWN EOSDOWN | US$0,001783 | 12,77% | 13,56% | - | US$8.078.533 | - |
| 2610 |  Truebit TRU | US$0,3888 | -32,01% | -42,21% | - | US$7.928.868 | - |
| 2611 |  Green Shiba Inu GINU | US$0,3497 | -19,74% | 0,00% | - | US$7.880.730 | - |
| 2612 |  Yobit Token YO | US$1.415,91 | -12,38% | -21,09% | - | US$7.870.484 | - |
| 2613 |  Sanshu Inu SANSHU | US$0,000000001847 | -49,31% | 36,65% | - | US$7.534.093 | - |
| 2614 |  Terran Coin TRR | US$0,5478 | -1,50% | 5,56% | - | US$7.338.844 | - |
| 2615 |  The Forbidden Forest FORESTPLUS | US$0,1460 | -7,17% | 342,53% | - | US$7.233.592 | - |
| 2616 |  Brazilian Digital Token BRZ | US$0,1869 | -6,00% | 1,71% | - | US$7.534.830 | - |
| 2617 |  FXT Token FXT | US$0,07693 | -30,80% | -38,16% | - | US$7.185.309 | - |
| 2618 |  BiLira TRYB | US$0,1159 | -1,51% | -0,81% | - | US$7.131.372 | - |
| 2619 |  nHBTC N0001 | US$0,5289 | -3,99% | -7,69% | - | US$6.928.490 | - |
| 2620 |  Coupon Chain CCT | US$8,20 | 285,60% | 376,57% | - | US$6.467.784 | - |
| 2621 |  3x Long EOS Token EOSBULL | US$0,02608 | -82,56% | -91,95% | - | US$6.652.315 | - |
| 2622 |  Bonfire BONFIRE | US$0,0000001899 | -50,93% | -51,85% | - | US$6.425.393 | - |
| 2623 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$184,85 | -31,16% | 0,00% | - | US$6.491.796 | - |
| 2624 |  EduMetrix Coin EMC | US$5,10 | -7,19% | -10,85% | - | US$6.078.185 | - |
| 2625 |  Trabzonspor Fan Token TRA | US$2,89 | -19,51% | -17,37% | - | US$6.093.065 | - |
| 2626 |  OASISBloc OSB | US$0,3244 | -2,92% | -3,28% | - | US$6.010.913 | - |
| 2627 |  STING STN | US$1,84 | -15,00% | -13,22% | - | US$5.964.376 | - |
| 2628 |  CoinHe Token CHT | US$0,1612 | -32,10% | -14,95% | - | US$5.914.870 | - |
| 2629 |  DOTDOWN DOTDOWN | US$0,02865 | -94,65% | -97,51% | - | US$5.929.852 | - |
| 2630 |  Tether Gold XAUT | US$1.865,08 | -0,30% | 2,44% | - | US$5.825.753 | - |
| 2631 |  CPCoin CPC | US$3,88 | -4,88% | 55,30% | - | US$5.833.793 | - |
| 2632 |  TokenPocket TPT | US$0,05895 | -29,08% | -9,53% | - | US$5.755.782 | - |
| 2633 |  sBTC SBTC | US$37.331,02 | -14,43% | -28,82% | - | US$5.673.655 | - |
| 2634 |  wanUSDT WANUSDT | US$1,00 | 1,05% | 2,54% | - | US$5.615.892 | - |
| 2635 |  Wrapped WAN WWAN | US$0,9869 | -32,06% | -48,64% | - | US$5.592.229 | - |
| 2636 |  Bogged Finance BOG | US$9,01 | -40,49% | -56,18% | - | US$5.422.712 | - |
| 2637 |  AquaGoat.Finance AQUAGOAT | US$0,000000001672 | -37,21% | 82,80% | - | US$5.479.447 | - |
| 2638 |  Gera Coin GERA | US$0,6094 | -8,31% | -12,31% | - | US$5.532.721 | - |
| 2639 |  xSUSHI XSUSHI | US$15,65 | -36,05% | -15,26% | - | US$5.771.296 | - |
| 2640 |  Paypolitan Token EPAN | US$0,2163 | -25,55% | -44,68% | - | US$5.322.808 | - |
| 2641 |  Unit Protocol Duck DUCK | US$0,4278 | -10,44% | -11,43% | - | US$5.298.735 | - |
| 2642 |  3X Long Dogecoin Token DOGEBULL | US$3.582,00 | -84,09% | -79,61% | - | US$5.253.721 | - |
| 2643 |  CNNS CNNS | US$0,004810 | -36,28% | -25,58% | - | US$5.014.003 | - |
| 2644 |  Tenset 10SET | US$3,21 | -24,59% | 11,83% | - | US$4.829.076 | - |
| 2645 |  3X Long Sushi Token SUSHIBULL | US$0,01943 | -87,44% | -75,71% | - | US$4.901.135 | - |
| 2646 |  MCOBIT MCT | US$0,2260 | -1,69% | -5,29% | - | US$4.851.177 | - |
| 2647 |  THORChain (ERC20) RUNE | US$12,84 | -35,24% | -27,12% | - | US$4.762.882 | - |
| 2648 |  TRXDOWN TRXDOWN | US$0,001687 | 16,74% | 0,52% | - | US$4.794.386 | - |
| 2649 |  LINKDOWN LINKDOWN | US$0,4633 | -18,58% | -43,52% | - | US$4.688.806 | - |
| 2650 |  VEROX VRX | US$527,29 | -5,63% | -15,70% | - | US$4.720.744 | - |
Tabel di atas menampilkan halaman 53 dari total 105 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.